GRANITOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANITOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.2002					142.40	0.00%	0	0
10.4.2002					142.40	0.00%	0	0
9.4.2002					142.40	0.00%	0	0
8.4.2002					142.40	0.00%	0	0
5.4.2002					142.40	0.00%	0	0
4.4.2002					142.40	-9.98%	712	5
3.4.2002					158.20	0.00%	0	0
2.4.2002					158.20	-9.96%	0	0
29.3.2002					175.70	0.00%	0	0
28.3.2002					175.70	-9.98%	0	0
27.3.2002					195.20	0.00%	0	0
26.3.2002					195.20	-9.96%	0	0
25.3.2002					216.80	-8.86%	0	0
22.3.2002					237.90	-1.20%	0	0
21.3.2002					240.80	0.00%	0	0
20.3.2002					240.80	0.00%	0	0
19.3.2002					240.80	0.00%	0	0
18.3.2002					240.80	0.00%	482	2
15.3.2002					240.80	0.00%	0	0
14.3.2002					240.80	0.00%	0	0
13.3.2002					240.80	0.00%	0	0
12.3.2002					240.80	0.00%	0	0
11.3.2002					240.80	0.00%	0	0
8.3.2002					240.80	0.00%	0	0
7.3.2002					240.80	0.00%	0	0
6.3.2002					240.80	0.00%	0	0
5.3.2002					240.80	0.00%	0	0
4.3.2002					240.80	-10.81%	963	4
1.3.2002					270.00	+2.58%	34 769	130
28.2.2002					263.20	-7.64%	2 632	10
27.2.2002					285.00	-4.96%	0	0
26.2.2002					299.90	0.00%	0	0
25.2.2002					299.90	-4.18%	0	0
22.2.2002					313.00	0.00%	299 808	864
21.2.2002					313.00	-5.77%	0	0
20.2.2002					332.20	0.00%	11 104	32
19.2.2002					332.20	+6.13%	0	0
18.2.2002					313.00	+1.62%	10 642	34
15.2.2002					308.00	+10.00%	0	0
14.2.2002					280.00	+7.98%	6 160	22
13.2.2002					259.30	+9.96%	1 037	4
12.2.2002					235.80	+9.98%	0	0
11.2.2002					214.40	+0.09%	2 144	10
8.2.2002					214.20	-0.09%	214	1
7.2.2002					214.40	0.00%	0	0
6.2.2002					214.40	0.00%	0	0
5.2.2002					214.40	0.00%	0	0
4.2.2002					214.40	0.00%	0	0
1.2.2002					214.40	0.00%	0	0
31.1.2002					214.40	0.00%	0	0
30.1.2002					214.40	0.00%	0	0
29.1.2002					214.40	-10.29%	1 286	6
28.1.2002					239.00	-4.40%	0	0
25.1.2002					250.00	-0.79%	0	0
24.1.2002					252.00	-10.00%	0	0
23.1.2002					280.00	0.00%	3 080	11
22.1.2002					280.00	0.00%	6 440	23
21.1.2002					280.00	0.00%	0	0
18.1.2002					280.00	-8.19%	560	2
17.1.2002					305.00	+8.92%	10 370	34
‹‹ First 20    Next 60 ›