GRANITOL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GRANITOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 756.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 530.00 | -2 989.00% | 0 | 0 | ||||||||||
21.3.1995 | 389.00 | +485.00% | 0 | 0 | ||||||||||
9.3.1995 | 373.00 | -2 962.00% | 11 190 | 30 | ||||||||||
20.3.1995 | 371.00 | +480.00% | 2 226 | 6 | ||||||||||
22.3.1995 | 370.00 | -488.00% | 2 590 | 7 | ||||||||||
10.3.1995 | 355.00 | -482.00% | 0 | 0 | ||||||||||
17.3.1995 | 354.00 | +473.00% | 0 | 0 | ||||||||||
23.3.1995 | 352.00 | -486.00% | 0 | 0 | ||||||||||
16.3.1995 | 338.00 | +496.00% | 0 | 0 | ||||||||||
14.3.1995 | 338.00 | -478.00% | 0 | 0 | ||||||||||
24.3.1995 | 335.00 | -482.00% | 0 | 0 | ||||||||||
15.3.1995 | 322.00 | -473.00% | 4 830 | 15 | ||||||||||
27.3.1995 | 319.00 | -477.00% | 0 | 0 | ||||||||||
28.3.1995 | 304.00 | -470.00% | 0 | 0 | 350.00 | -3.00% | 3 150 | 9 | ||||||
29.3.1995 | 289.00 | -493.00% | 1 156 | 4 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 275.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 262.00 | -472.00% | 0 | 0 | 332.50 | -5.00% | 1 663 | 5 | ||||||
4.4.1995 | 249.00 | -496.00% | 3 237 | 13 | -5.00% | 0 | 0 | |||||||
6.4.1995 | 237.00 | -481.00% | 1 896 | 8 | -6.00% | 0 | 0 | |||||||
7.4.1995 | 226.00 | -464.00% | 226 | 1 | 250.00 | 0.00% | 750 | 3 | ||||||
10.4.1995 | 215.00 | -486.00% | 2 150 | 10 | 237.50 | -5.00% | 4 750 | 20 | ||||||
5.6.1995 | 208.00 | +4.88% | 3 120 | 15 | -3.00% | 0 | 0 | |||||||
12.4.1995 | 205.00 | -465.00% | 1 230 | 6 | 245.00 | -2.00% | 2 695 | 11 | ||||||
30.8.1995 | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 204.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 201.00 | 0.00% | 0 | 0 | 164.50 | -5.00% | 329 | 2 | ||||||
26.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 201.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.10.1995 | 201.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 201.00 | +1.51% | 1 407 | 7 | ||||||||||
15.9.1995 | 200.00 | 0.00% | 200 | 1 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 200.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 2 005 | 10 | ||||||
13.9.1995 | 200.00 | 0.00% | 400 | 2 | -3.00% | 0 | 0 | |||||||
12.9.1995 | 200.00 | 0.00% | 800 | 4 | 206.00 | 0.00% | 206 | 1 | ||||||
11.9.1995 | 200.00 | +0.25% | 4 600 | 23 | 206.00 | 0.00% | 412 | 2 | ||||||
8.9.1995 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 198.31 | +4.99% | 2 975 | 15 | 180.00 | +3.00% | 1 800 | 10 | ||||||
20.10.1995 | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 198.00 | +10.00% | 7 128 | 36 | 162.50 | +1.00% | 1 569 | 10 | ||||||
6.6.1995 | 197.60 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.4.1995 | 195.00 | -487.00% | 1 755 | 9 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 195.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 195.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 195.00 | +2.63% | 3 900 | 20 | -3.00% | 0 | 0 | |||||||
28.8.1995 | 194.48 | +4.99% | 1 945 | 10 | 256.00 | 0.00% | 2 048 | 8 | ||||||
31.8.1995 | 193.80 | -5.00% | 2 326 | 12 | 253.00 | 0.00% | 253 | 1 | ||||||
8.11.1995 | 192.16 | 0.00% | 0 | 0 | 165.00 | -6.00% | 1 155 | 7 | ||||||
7.11.1995 | 192.16 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.11.1995 | 192.16 | +4.99% | 1 153 | 6 | +4.00% | 0 | 0 | |||||||
18.9.1995 | 190.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.9.1995 | 190.00 | -2.56% | 30 590 | 161 | 169.00 | -9.00% | 676 | 4 | ||||||
4.10.1995 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 190.00 | +2.70% | 380 | 2 | -4.00% | 0 | 0 | |||||||
7.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 190.00 | 0.00% | 0 | 0 | 206.00 | -10.00% | 824 | 4 | ||||||
1.9.1995 | 190.00 | -1.96% | 6 840 | 36 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 189.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 483 | 3 | ||||||
5.10.1995 | 189.00 | -0.52% | 1 890 | 10 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 188.87 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.9.1995 | 188.00 | -1.05% | 4 888 | 26 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 187.72 | 0.00% | 0 | 0 | 150.50 | -5.00% | 753 | 5 | ||||||
7.6.1995 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 185.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 185.22 | +5.00% | 2 593 | 14 | 256.00 | +10.00% | 3 072 | 12 | ||||||
2.10.1995 | 185.00 | 0.00% | 1 480 | 8 | 153.00 | -5.00% | 582 | 4 | ||||||
29.9.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 185.00 | 0.00% | 3 885 | 21 | -9.00% | 0 | 0 | |||||||
27.9.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 185.00 | -1.59% | 555 | 3 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 185.00 | 0.00% | 7 770 | 42 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 185.00 | -2.11% | 370 | 2 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 184.78 | +499.00% | 1 848 | 10 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 183.01 | 0.00% | 0 | 0 | 172.00 | +6.00% | 688 | 4 | ||||||
2.11.1995 | 183.01 | 0.00% | 1 281 | 7 | 163.00 | -5.00% | 2 771 | 17 | ||||||
1.11.1995 | 183.01 | 0.00% | 0 | 0 | 171.00 | -4.00% | 1 197 | 7 | ||||||
31.10.1995 | 183.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 183.01 | -8.95% | 549 | 3 | 172.00 | +5.00% | 688 | 4 | ||||||
13.10.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 182.00 | 0.00% | 364 | 2 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 182.00 | -1.62% | 364 | 2 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 180.00 | 0.00% | 0 | 0 | 155.50 | -7.00% | 311 | 2 | ||||||
17.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 180.00 | -1.09% | 900 | 5 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 179.88 | +499.00% | 2 698 | 15 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 178.34 | -4.99% | 0 | 0 | 147.00 | -2.00% | 147 | 1 | ||||||
24.8.1995 | 176.40 | +5.00% | 0 | 0 | 233.00 | 0.00% | 466 | 2 | ||||||
24.4.1995 | 175.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 175.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 172.95 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 216 | 8 | ||||||
9.11.1995 | 172.95 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.5.1995 | 171.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 169.43 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.8.1995 | 168.00 | +5.00% | 3 360 | 20 | 233.00 | +10.00% | 1 165 | 5 | ||||||
28.4.1995 | 166.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 165.00 | 0.00% | 0 | 0 | 144.00 | -6.00% | 600 | 4 | ||||||
14.11.1995 | 165.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
13.11.1995 | 165.00 | -4.59% | 2 310 | 14 | 160.00 | +5.00% | 1 280 | 8 | ||||||
29.5.1995 | 163.17 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 160.00 | +3.02% | 11 200 | 70 | 212.00 | +10.00% | 424 | 2 | ||||||
2.5.1995 | 158.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 155.69 | +4.99% | 5 605 | 36 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 155.40 | +500.00% | 311 | 2 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 155.30 | +4.99% | 0 | 0 | 193.00 | +10.00% | 1 351 | 7 | ||||||
14.6.1995 | 152.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 150.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 150.48 | +499.00% | 3 010 | 20 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 150.00 | 0.00% | 0 | 0 | 142.00 | +1.00% | 1 420 | 10 | ||||||
23.1.1996 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.1.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | -6.00% | 708 | 5 | ||||||
19.1.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 150.00 | +1.01% | 450 | 3 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 150.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.4.1996 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.4.1996 | 150.00 | 0.00% | 2 850 | 19 | 142.90 | -1.00% | 1 715 | 12 | ||||||
29.3.1996 | 150.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
28.3.1996 | 150.00 | 0.00% | 7 800 | 52 | -6.00% | 0 | 0 | |||||||
27.3.1996 | 150.00 | 0.00% | 0 | 0 | 180.50 | +5.00% | 5 630 | 32 | ||||||
26.3.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.3.1996 | 150.00 | 0.00% | 8 100 | 54 | 170.00 | -1.00% | 7 681 | 50 | ||||||
22.3.1996 | 150.00 | 0.00% | 0 | 0 | 153.50 | +8.00% | 623 | 4 | ||||||
21.3.1996 | 150.00 | 0.00% | 3 900 | 26 | 144.50 | 0.00% | 1 445 | 10 | ||||||
20.3.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 150.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 917 | 7 | ||||||
18.3.1996 | 150.00 | 0.00% | 3 150 | 21 | 130.50 | +2.00% | 392 | 3 | ||||||
15.3.1996 | 150.00 | 0.00% | 0 | 0 | 127.50 | -7.00% | 128 | 1 | ||||||
14.3.1996 | 150.00 | +1.01% | 3 300 | 22 | 137.50 | 0.00% | 5 363 | 39 | ||||||
13.3.1996 | 148.50 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
12.3.1996 | 148.50 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
11.3.1996 | 148.50 | +10.00% | 2 970 | 20 | 110.00 | 0.00% | 426 | 4 | ||||||
17.1.1996 | 148.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
16.1.1996 | 148.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
15.1.1996 | 148.50 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.11.1995 | 148.50 | 0.00% | 0 | 0 | 144.00 | -3.00% | 864 | 6 | ||||||
16.11.1995 | 148.50 | -10.00% | 4 455 | 30 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 148.28 | +4.99% | 1 186 | 8 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 148.00 | -164.00% | 740 | 5 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 147.91 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 145.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 145.00 | -3.33% | 870 | 6 | 142.00 | 0.00% | 710 | 5 | ||||||
22.6.1995 | 144.92 | +4.99% | 580 | 4 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 144.00 | -0.63% | 864 | 6 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 143.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 143.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 141.22 | +4.99% | 565 | 4 | +1.00% | 0 | 0 | |||||||
21.6.1995 | 138.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 138.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 138.02 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.6.1995 | 138.02 | -4.99% | 828 | 6 | -3.00% | 0 | 0 | |||||||
27.6.1995 | 136.80 | -5.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
22.5.1995 | 136.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 136.00 | 0.00% | 0 | 0 | 130.00 | -7.00% | 3 649 | 28 | ||||||
12.12.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 136.00 | +0.74% | 3 128 | 23 | 140.00 | +2.00% | 980 | 7 | ||||||
5.5.1995 | 135.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 135.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 135.00 | 0.00% | 0 | 0 | 137.50 | +3.00% | 275 | 2 | ||||||
7.12.1995 | 135.00 | +3.06% | 7 695 | 57 | 133.00 | -5.00% | 1 197 | 9 | ||||||
12.1.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | +2.00% | 560 | 4 | ||||||
11.1.1996 | 135.00 | +4.65% | 2 160 | 16 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 135.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 425 | 4 | ||||||
7.3.1996 | 135.00 | +8.00% | 4 320 | 32 | 104.50 | -5.00% | 209 | 2 | ||||||
10.4.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 135.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.8.1995 | 134.50 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 133.65 | 0.00% | 0 | 0 | 142.00 | +2.00% | 142 | 1 | ||||||
21.11.1995 | 133.65 | 0.00% | 0 | 0 | 139.50 | -2.00% | 279 | 2 | ||||||
20.11.1995 | 133.65 | -10.00% | 2 138 | 16 | 142.00 | -1.00% | 1 420 | 10 | ||||||
29.11.1995 | 132.31 | 0.00% | 0 | 0 | 144.00 | 0.00% | 288 | 2 | ||||||
28.11.1995 | 132.31 | 0.00% | 0 | 0 | 144.00 | -2.00% | 576 | 4 | ||||||
27.11.1995 | 132.31 | +9.99% | 1 191 | 9 | +4.00% | 0 | 0 | |||||||
4.8.1995 | 131.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
3.8.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 131.00 | 0.00% | 1 310 | 10 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 131.00 | 0.00% | 524 | 4 | 109.50 | -5.00% | 110 | 1 | ||||||
31.7.1995 | 131.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
28.7.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 131.00 | 0.00% | 524 | 4 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 131.00 | +2.03% | 262 | 2 | +6.00% | 0 | 0 | |||||||
6.12.1995 | 130.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 130.98 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
4.12.1995 | 130.98 | +9.99% | 0 | 0 | 140.00 | +3.00% | 1 820 | 13 | ||||||
31.1.1996 | 130.50 | 0.00% | 0 | 0 | 157.00 | -5.00% | 314 | 2 | ||||||
30.1.1996 | 130.50 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 640 | 16 | ||||||
29.1.1996 | 130.50 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.7.1995 | 130.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 158 | 2 | ||||||
4.7.1995 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1995 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.6.1995 | 130.00 | 0.00% | 650 | 5 | -9.00% | 0 | 0 | |||||||
29.6.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 130.00 | -4.97% | 1 300 | 10 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 130.00 | -376.00% | 260 | 2 | 0.00% | 0 | 0 | |||||||
|