GRANITOL, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GRANITOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1997 | 85.00 | +4.93% | 132 770 | 1 562 | 0.00% | 0 | ||||||||
| 30.9.1996 | 99.82 | +9.99% | 31 843 | 319 | 0.00% | 0 | 0 | |||||||
| 2.5.1997 | 85.00 | -4.29% | 26 265 | 309 | +15.95% | 0 | ||||||||
| 30.11.1995 | 119.08 | -9.99% | 28 579 | 240 | 141.00 | -2.00% | 6 768 | 48 | ||||||
| 8.1.1996 | 129.00 | +5.39% | 29 025 | 225 | ||||||||||
| 22.9.1995 | 190.00 | -2.56% | 30 590 | 161 | 169.00 | -9.00% | 676 | 4 | ||||||
| 25.4.1997 | 88.81 | -4.99% | 12 256 | 138 | 85.00 | -5.29% | 340 | 4 | ||||||
| 14.11.1996 | 90.00 | 0.00% | 6 840 | 76 | 77.00 | -3.75% | 154 | 2 | ||||||
| 28.5.1997 | 43.16 | +4.98% | 3 237 | 75 | 0.00% | 0 | ||||||||
| 7.5.1997 | 80.00 | 0.00% | 6 000 | 75 | +6.25% | 0 | ||||||||
| 22.8.1995 | 160.00 | +3.02% | 11 200 | 70 | 212.00 | +10.00% | 424 | 2 | ||||||
| 1.8.1996 | 108.00 | +9.97% | 6 480 | 60 | 100.00 | 0.00% | 200 | 2 | ||||||
| 11.4.1996 | 130.00 | -3.70% | 7 800 | 60 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 135.00 | +3.06% | 7 695 | 57 | 133.00 | -5.00% | 1 197 | 9 | ||||||
| 25.3.1996 | 150.00 | 0.00% | 8 100 | 54 | 170.00 | -1.00% | 7 681 | 50 | ||||||
| 28.3.1996 | 150.00 | 0.00% | 7 800 | 52 | -6.00% | 0 | 0 | |||||||
| 5.8.1996 | 98.20 | -9.07% | 4 517 | 46 | 90.10 | -9.00% | 3 624 | 40 | ||||||
| 11.7.1996 | 107.70 | +9.99% | 4 954 | 46 | 96.00 | -4.00% | 960 | 10 | ||||||
| 17.5.1995 | 128.66 | +499.00% | 5 661 | 44 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 185.00 | 0.00% | 7 770 | 42 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 127.72 | +9.99% | 4 853 | 38 | -5.00% | 0 | 0 | |||||||
| 31.10.1996 | 90.00 | +2.21% | 3 330 | 37 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1995 | 198.00 | +10.00% | 7 128 | 36 | 162.50 | +1.00% | 1 569 | 10 | ||||||
| 1.9.1995 | 190.00 | -1.96% | 6 840 | 36 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 155.69 | +4.99% | 5 605 | 36 | +10.00% | 0 | 0 | |||||||
| 3.6.1996 | 110.60 | -3.91% | 3 760 | 34 | 111.00 | +2.00% | 317 | 3 | ||||||
| 7.3.1996 | 135.00 | +8.00% | 4 320 | 32 | 104.50 | -5.00% | 209 | 2 | ||||||
| 13.3.1997 | 85.00 | -4.76% | 2 550 | 30 | 65.00 | +3.12% | 650 | 10 | ||||||
| 16.11.1995 | 148.50 | -10.00% | 4 455 | 30 | -1.00% | 0 | 0 | |||||||
| 11.5.1995 | 117.00 | -458.00% | 3 510 | 30 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 373.00 | -2 962.00% | 11 190 | 30 | ||||||||||
| 22.2.1996 | 116.01 | -9.16% | 3 364 | 29 | 131.50 | +8.00% | 658 | 5 | ||||||
| 21.3.1996 | 150.00 | 0.00% | 3 900 | 26 | 144.50 | 0.00% | 1 445 | 10 | ||||||
| 25.9.1995 | 188.00 | -1.05% | 4 888 | 26 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 110.60 | 0.00% | 2 765 | 25 | 111.00 | 0.00% | 1 332 | 12 | ||||||
| 4.11.1996 | 90.00 | 0.00% | 2 250 | 25 | 72.80 | +4.00% | 291 | 4 | ||||||
| 11.9.1995 | 200.00 | +0.25% | 4 600 | 23 | 206.00 | 0.00% | 412 | 2 | ||||||
| 11.12.1995 | 136.00 | +0.74% | 3 128 | 23 | 140.00 | +2.00% | 980 | 7 | ||||||
| 14.3.1996 | 150.00 | +1.01% | 3 300 | 22 | 137.50 | 0.00% | 5 363 | 39 | ||||||
| 18.3.1996 | 150.00 | 0.00% | 3 150 | 21 | 130.50 | +2.00% | 392 | 3 | ||||||
| 15.7.1996 | 107.70 | 0.00% | 2 262 | 21 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 85.00 | 0.00% | 1 785 | 21 | 69.60 | -3.46% | 278 | 4 | ||||||
| 28.9.1995 | 185.00 | 0.00% | 3 885 | 21 | -9.00% | 0 | 0 | |||||||
| 19.9.1995 | 195.00 | +2.63% | 3 900 | 20 | -3.00% | 0 | 0 | |||||||
| 23.8.1995 | 168.00 | +5.00% | 3 360 | 20 | 233.00 | +10.00% | 1 165 | 5 | ||||||
| 12.5.1995 | 122.85 | +500.00% | 2 457 | 20 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 150.48 | +499.00% | 3 010 | 20 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 83.00 | 0.00% | 1 660 | 20 | -3.80% | 0 | ||||||||
| 11.3.1996 | 148.50 | +10.00% | 2 970 | 20 | 110.00 | 0.00% | 426 | 4 | ||||||
| 1.4.1996 | 150.00 | 0.00% | 2 850 | 19 | 142.90 | -1.00% | 1 715 | 12 | ||||||
| 11.11.1996 | 90.00 | 0.00% | 1 710 | 19 | 72.00 | -2.96% | 1 080 | 15 | ||||||
| 22.7.1996 | 107.70 | 0.00% | 1 939 | 18 | 90.00 | +10.00% | 900 | 10 | ||||||
| 20.5.1996 | 115.20 | 0.00% | 2 074 | 18 | 105.50 | +4.00% | 844 | 8 | ||||||
| 18.7.1995 | 105.64 | +4.99% | 1 796 | 17 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 135.00 | +4.65% | 2 160 | 16 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 125.00 | +1.46% | 2 000 | 16 | -2.00% | 0 | 0 | |||||||
| 20.11.1995 | 133.65 | -10.00% | 2 138 | 16 | 142.00 | -1.00% | 1 420 | 10 | ||||||
| 1.2.1996 | 129.01 | -1.14% | 1 935 | 15 | 165.00 | +2.00% | 1 758 | 11 | ||||||
| 5.6.1995 | 208.00 | +4.88% | 3 120 | 15 | -3.00% | 0 | 0 | |||||||
| 2.6.1995 | 198.31 | +4.99% | 2 975 | 15 | 180.00 | +3.00% | 1 800 | 10 | ||||||
| 31.5.1995 | 179.88 | +499.00% | 2 698 | 15 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 322.00 | -473.00% | 4 830 | 15 | ||||||||||
| 22.4.1996 | 123.10 | 0.00% | 1 847 | 15 | 116.00 | 0.00% | 1 814 | 16 | ||||||
| 6.6.1996 | 110.60 | 0.00% | 1 659 | 15 | 110.50 | +2.00% | 774 | 7 | ||||||
| 3.3.1997 | 85.00 | 0.00% | 1 275 | 15 | 0.00% | 0 | ||||||||
| 14.10.1996 | 72.78 | -9.99% | 1 019 | 14 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 115.20 | 0.00% | 1 613 | 14 | 105.00 | -2.00% | 1 212 | 12 | ||||||
| 13.11.1995 | 165.00 | -4.59% | 2 310 | 14 | 160.00 | +5.00% | 1 280 | 8 | ||||||
| 25.8.1995 | 185.22 | +5.00% | 2 593 | 14 | 256.00 | +10.00% | 3 072 | 12 | ||||||
| 4.4.1995 | 249.00 | -496.00% | 3 237 | 13 | -5.00% | 0 | 0 | |||||||
| 16.5.1995 | 122.54 | +499.00% | 1 470 | 12 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 193.80 | -5.00% | 2 326 | 12 | 253.00 | 0.00% | 253 | 1 | ||||||
| 9.8.1995 | 122.00 | +0.82% | 1 464 | 12 | +2.00% | 0 | 0 | |||||||
| 27.6.1996 | 80.64 | -9.98% | 968 | 12 | 100.00 | -1.00% | 3 600 | 36 | ||||||
| 11.3.1997 | 85.00 | 0.00% | 1 020 | 12 | 59.10 | -9.07% | 473 | 8 | ||||||
| 29.7.1996 | 98.20 | 0.00% | 1 080 | 11 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 107.70 | 0.00% | 1 185 | 11 | 90.30 | 0.00% | 1 084 | 12 | ||||||
| 14.12.1995 | 122.40 | -10.00% | 1 346 | 11 | +2.00% | 0 | 0 | |||||||
| 2.8.1995 | 131.00 | 0.00% | 1 310 | 10 | +5.00% | 0 | 0 | |||||||
| 28.8.1995 | 194.48 | +4.99% | 1 945 | 10 | 256.00 | 0.00% | 2 048 | 8 | ||||||
| 28.6.1995 | 130.00 | -4.97% | 1 300 | 10 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 189.00 | -0.52% | 1 890 | 10 | +10.00% | 0 | 0 | |||||||
| 10.5.1995 | 122.62 | -499.00% | 1 226 | 10 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 184.78 | +499.00% | 1 848 | 10 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 215.00 | -486.00% | 2 150 | 10 | 237.50 | -5.00% | 4 750 | 20 | ||||||
| 25.7.1996 | 98.20 | -8.82% | 982 | 10 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 15.4.1996 | 125.00 | -3.84% | 1 250 | 10 | 108.10 | -10.00% | 649 | 6 | ||||||
| 20.2.1997 | 85.00 | 0.00% | 850 | 10 | 0.00% | 0 | ||||||||
| 20.5.1997 | 53.10 | -4.99% | 531 | 10 | +4.20% | 0 | ||||||||
| 6.2.1997 | 89.00 | +2.29% | 890 | 10 | 0.00% | 0 | ||||||||
| 31.1.1997 | 85.00 | 0.00% | 765 | 9 | 82.00 | -0.12% | 1 630 | 20 | ||||||
| 18.4.1997 | 85.00 | -4.76% | 765 | 9 | 82.50 | +4.43% | 413 | 5 | ||||||
| 18.4.1996 | 123.10 | -1.52% | 1 108 | 9 | 116.00 | -4.00% | 232 | 2 | ||||||
| 4.7.1996 | 89.01 | +0.34% | 801 | 9 | 94.00 | -4.00% | 94 | 1 | ||||||
| 24.6.1996 | 89.59 | -9.99% | 806 | 9 | 96.00 | -5.00% | 672 | 7 | ||||||
| 13.4.1995 | 195.00 | -487.00% | 1 755 | 9 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 132.31 | +9.99% | 1 191 | 9 | +4.00% | 0 | 0 | |||||||
| 5.2.1996 | 129.01 | 0.00% | 1 032 | 8 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 185.00 | 0.00% | 1 480 | 8 | 153.00 | -5.00% | 582 | 4 | ||||||
| 16.8.1995 | 148.28 | +4.99% | 1 186 | 8 | +10.00% | 0 | 0 | |||||||
| 6.4.1995 | 237.00 | -481.00% | 1 896 | 8 | -6.00% | 0 | 0 | |||||||
| 15.8.1996 | 72.00 | -9.49% | 576 | 8 | -9.00% | 0 | 0 | |||||||
| 25.4.1996 | 125.00 | +1.54% | 1 000 | 8 | 116.00 | -1.00% | 1 381 | 12 | ||||||
| 6.5.1996 | 125.00 | 0.00% | 1 000 | 8 | 0.00% | 0 | 0 | |||||||
| 14.4.1997 | 85.00 | 0.00% | 680 | 8 | 0.00% | 0 | ||||||||
| 19.2.1997 | 85.00 | 0.00% | 680 | 8 | 0.00% | 0 | ||||||||
| 7.2.1997 | 93.00 | +4.49% | 744 | 8 | 86.00 | +1.01% | 594 | 7 | ||||||
| 21.2.1997 | 85.00 | 0.00% | 595 | 7 | 0.00% | 0 | ||||||||
| 22.3.1995 | 370.00 | -488.00% | 2 590 | 7 | ||||||||||
| 8.2.1996 | 116.11 | -9.99% | 813 | 7 | 137.00 | -9.00% | 548 | 4 | ||||||
| 2.11.1995 | 183.01 | 0.00% | 1 281 | 7 | 163.00 | -5.00% | 2 771 | 17 | ||||||
| 23.10.1995 | 201.00 | +1.51% | 1 407 | 7 | ||||||||||
| 6.11.1995 | 192.16 | +4.99% | 1 153 | 6 | +4.00% | 0 | 0 | |||||||
| 25.1.1996 | 145.00 | -3.33% | 870 | 6 | 142.00 | 0.00% | 710 | 5 | ||||||
| 20.3.1995 | 371.00 | +480.00% | 2 226 | 6 | ||||||||||
| 12.4.1995 | 205.00 | -465.00% | 1 230 | 6 | 245.00 | -2.00% | 2 695 | 11 | ||||||
| 23.6.1995 | 144.00 | -0.63% | 864 | 6 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 138.02 | -4.99% | 828 | 6 | -3.00% | 0 | 0 | |||||||
| 5.3.1997 | 85.00 | 0.00% | 510 | 6 | 77.30 | -4.33% | 309 | 4 | ||||||
| 4.3.1997 | 85.00 | 0.00% | 510 | 6 | 80.80 | +4.93% | 889 | 11 | ||||||
| 21.1.1997 | 85.00 | 0.00% | 425 | 5 | 82.00 | 164 | 2 | |||||||
| 28.11.1996 | 83.00 | -7.77% | 415 | 5 | 74.60 | -2.61% | 373 | 5 | ||||||
| 13.2.1997 | 85.00 | -3.79% | 425 | 5 | 0.00% | 0 | ||||||||
| 28.2.1997 | 85.00 | 0.00% | 425 | 5 | +10.00% | 0 | ||||||||
| 6.5.1997 | 80.00 | -0.92% | 400 | 5 | 80.00 | -3.03% | 400 | 5 | ||||||
| 9.9.1996 | 75.40 | +0.53% | 377 | 5 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 148.00 | -164.00% | 740 | 5 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 112.00 | -3.45% | 560 | 5 | 135.00 | +2.00% | 1 060 | 8 | ||||||
| 16.10.1995 | 180.00 | -1.09% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 130.00 | 0.00% | 650 | 5 | -9.00% | 0 | 0 | |||||||
| 11.7.1995 | 123.50 | -5.00% | 618 | 5 | 86.00 | +9.00% | 1 204 | 14 | ||||||
| 26.7.1995 | 131.00 | 0.00% | 524 | 4 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 141.22 | +4.99% | 565 | 4 | +1.00% | 0 | 0 | |||||||
| 1.8.1995 | 131.00 | 0.00% | 524 | 4 | 109.50 | -5.00% | 110 | 1 | ||||||
| 12.9.1995 | 200.00 | 0.00% | 800 | 4 | 206.00 | 0.00% | 206 | 1 | ||||||
| 22.6.1995 | 144.92 | +4.99% | 580 | 4 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 289.00 | -493.00% | 1 156 | 4 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 75.00 | -0.53% | 300 | 4 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 75.00 | +4.16% | 300 | 4 | -3.00% | 0 | 0 | |||||||
| 13.5.1996 | 115.20 | -4.00% | 461 | 4 | +5.00% | 0 | 0 | |||||||
| 9.5.1996 | 120.00 | -4.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 115.11 | -0.07% | 460 | 4 | 111.00 | 0.00% | 993 | 9 | ||||||
| 12.2.1997 | 88.35 | -5.00% | 353 | 4 | +8.97% | 0 | ||||||||
| 15.4.1997 | 85.00 | 0.00% | 340 | 4 | 0.00% | 0 | ||||||||
| 5.12.1996 | 83.00 | 0.00% | 332 | 4 | +7.50% | 0 | ||||||||
| 5.2.1997 | 87.00 | +2.35% | 348 | 4 | +3.06% | 0 | ||||||||
| 12.12.1996 | 83.00 | 0.00% | 249 | 3 | 83.50 | +0.01% | 3 589 | 43 | ||||||
| 26.9.1995 | 185.00 | -1.59% | 555 | 3 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 183.01 | -8.95% | 549 | 3 | 172.00 | +5.00% | 688 | 4 | ||||||
| 18.1.1996 | 150.00 | +1.01% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 190.00 | +2.70% | 380 | 2 | -4.00% | 0 | 0 | |||||||
| 9.10.1995 | 185.00 | -2.11% | 370 | 2 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 182.00 | 0.00% | 364 | 2 | +3.00% | 0 | 0 | |||||||
| 11.10.1995 | 182.00 | -1.62% | 364 | 2 | +1.00% | 0 | 0 | |||||||
| 13.9.1995 | 200.00 | 0.00% | 400 | 2 | -3.00% | 0 | 0 | |||||||
| 8.8.1995 | 121.00 | -2.77% | 242 | 2 | 125.50 | 0.00% | 1 255 | 10 | ||||||
| 25.7.1995 | 131.00 | +2.03% | 262 | 2 | +6.00% | 0 | 0 | |||||||
| 26.5.1995 | 155.40 | +500.00% | 311 | 2 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 130.00 | -376.00% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| 14.1.1997 | 81.00 | -1.92% | 162 | 2 | 0.00% | 0 | ||||||||
| 28.1.1997 | 85.00 | 0.00% | 170 | 2 | -2.32% | 0 | ||||||||
| 17.1.1997 | 85.00 | 0.00% | 170 | 2 | 86.00 | +0.93% | 258 | 3 | ||||||
| 25.11.1996 | 90.00 | 0.00% | 180 | 2 | 77.50 | +1.97% | 155 | 2 | ||||||
| 21.11.1996 | 90.00 | 0.00% | 180 | 2 | 0.00% | 0 | ||||||||
| 20.3.1997 | 85.00 | 0.00% | 170 | 2 | +4.59% | 0 | ||||||||
| 26.3.1997 | 85.00 | 0.00% | 170 | 2 | 85.00 | 0.00% | 850 | 10 | ||||||
| 10.4.1997 | 85.00 | 0.00% | 170 | 2 | 85.00 | +4.93% | 1 530 | 18 | ||||||
| 30.5.1996 | 115.11 | 0.00% | 230 | 2 | 105.50 | -5.00% | 1 055 | 10 | ||||||
| 13.6.1996 | 110.60 | 0.00% | 221 | 2 | 104.50 | -3.00% | 209 | 2 | ||||||
| 2.9.1996 | 75.00 | 0.00% | 150 | 2 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 25.3.1997 | 85.00 | 0.00% | 85 | 1 | 85.00 | 0.00% | 340 | 4 | ||||||
| 24.3.1997 | 85.00 | 0.00% | 85 | 1 | 85.00 | +2.00% | 850 | 10 | ||||||
| 7.4.1995 | 226.00 | -464.00% | 226 | 1 | 250.00 | 0.00% | 750 | 3 | ||||||
| 15.9.1995 | 200.00 | 0.00% | 200 | 1 | 0.00% | 0 | 0 | |||||||
| 29.1.1997 | 85.00 | 0.00% | 85 | 1 | 0.00% | 0 | ||||||||
| 4.10.1995 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.10.1995 | 189.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 483 | 3 | ||||||
| 21.9.1995 | 195.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 195.00 | 0.00% | 0 | 0 | ||||||||||
| 29.9.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 200.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 2 005 | 10 | ||||||
| 18.9.1995 | 190.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.9.1995 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 190.00 | 0.00% | 0 | 0 | 206.00 | -10.00% | 824 | 4 | ||||||
| 24.8.1995 | 176.40 | +5.00% | 0 | 0 | 233.00 | 0.00% | 466 | 2 | ||||||
| 30.8.1995 | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1995 | 204.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 128.39 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.7.1995 | 122.28 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.7.1995 | 116.46 | +4.99% | 0 | 0 | 102.00 | +6.00% | 204 | 2 | ||||||
| 19.7.1995 | 110.92 | +4.99% | 0 | 0 | 96.00 | -2.00% | 960 | 10 | ||||||
| 17.7.1995 | 100.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 105.90 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.7.1995 | 111.47 | -4.99% | 0 | 0 | 96.00 | +2.00% | 768 | 8 | ||||||
| 12.7.1995 | 117.33 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.7.1995 | 130.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 158 | 2 | ||||||
| ||||||||||||||
