GRANITOL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRANITOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1995 | 163.17 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 155.40 | +500.00% | 311 | 2 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 122.85 | +500.00% | 2 457 | 20 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 136.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 184.78 | +499.00% | 1 848 | 10 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 150.48 | +499.00% | 3 010 | 20 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 143.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 135.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 128.66 | +499.00% | 5 661 | 44 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 122.54 | +499.00% | 1 470 | 12 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 179.88 | +499.00% | 2 698 | 15 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 171.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 338.00 | +496.00% | 0 | 0 | ||||||||||
21.3.1995 | 389.00 | +485.00% | 0 | 0 | ||||||||||
20.3.1995 | 371.00 | +480.00% | 2 226 | 6 | ||||||||||
17.3.1995 | 354.00 | +473.00% | 0 | 0 | ||||||||||
15.1.1996 | 148.50 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.10.1995 | 198.00 | +10.00% | 7 128 | 36 | 162.50 | +1.00% | 1 569 | 10 | ||||||
23.9.1996 | 82.50 | +10.00% | 0 | 0 | +4.92% | 0 | 0 | |||||||
26.9.1996 | 90.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 148.50 | +10.00% | 2 970 | 20 | 110.00 | 0.00% | 426 | 4 | ||||||
29.2.1996 | 123.20 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.2.1996 | 127.72 | +9.99% | 4 853 | 38 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 97.91 | +9.99% | 0 | 0 | 92.50 | -2.00% | 185 | 2 | ||||||
11.7.1996 | 107.70 | +9.99% | 4 954 | 46 | 96.00 | -4.00% | 960 | 10 | ||||||
1.7.1996 | 88.70 | +9.99% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
30.9.1996 | 99.82 | +9.99% | 31 843 | 319 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 88.05 | +9.99% | 0 | 0 | 72.00 | -0.81% | 1 714 | 24 | ||||||
4.12.1995 | 130.98 | +9.99% | 0 | 0 | 140.00 | +3.00% | 1 820 | 13 | ||||||
27.11.1995 | 132.31 | +9.99% | 1 191 | 9 | +4.00% | 0 | 0 | |||||||
21.10.1996 | 80.05 | +9.98% | 0 | 0 | 68.50 | -4.86% | 343 | 5 | ||||||
1.8.1996 | 108.00 | +9.97% | 6 480 | 60 | 100.00 | 0.00% | 200 | 2 | ||||||
7.3.1996 | 135.00 | +8.00% | 4 320 | 32 | 104.50 | -5.00% | 209 | 2 | ||||||
8.1.1996 | 129.00 | +5.39% | 29 025 | 225 | ||||||||||
8.9.1995 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 185.22 | +5.00% | 2 593 | 14 | 256.00 | +10.00% | 3 072 | 12 | ||||||
24.8.1995 | 176.40 | +5.00% | 0 | 0 | 233.00 | 0.00% | 466 | 2 | ||||||
23.8.1995 | 168.00 | +5.00% | 3 360 | 20 | 233.00 | +10.00% | 1 165 | 5 | ||||||
11.8.1995 | 128.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 87.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 89.25 | +5.00% | 0 | 0 | 79.00 | -2.46% | 316 | 4 | ||||||
12.3.1997 | 89.25 | +5.00% | 0 | 0 | +6.64% | 0 | ||||||||
21.4.1997 | 89.25 | +5.00% | 0 | 0 | 80.00 | -3.03% | 160 | 2 | ||||||
23.4.1997 | 98.39 | +4.99% | 0 | 0 | +2.94% | 0 | ||||||||
22.4.1997 | 93.71 | +4.99% | 0 | 0 | +6.25% | 0 | ||||||||
9.1.1997 | 91.50 | +4.99% | 0 | 0 | +0.46% | 0 | ||||||||
21.8.1995 | 155.30 | +4.99% | 0 | 0 | 193.00 | +10.00% | 1 351 | 7 | ||||||
17.8.1995 | 155.69 | +4.99% | 5 605 | 36 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 148.28 | +4.99% | 1 186 | 8 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 141.22 | +4.99% | 565 | 4 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 134.50 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 194.48 | +4.99% | 1 945 | 10 | 256.00 | 0.00% | 2 048 | 8 | ||||||
2.6.1995 | 198.31 | +4.99% | 2 975 | 15 | 180.00 | +3.00% | 1 800 | 10 | ||||||
1.6.1995 | 188.87 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.6.1995 | 144.92 | +4.99% | 580 | 4 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 128.39 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.7.1995 | 122.28 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 116.46 | +4.99% | 0 | 0 | 102.00 | +6.00% | 204 | 2 | ||||||
19.7.1995 | 110.92 | +4.99% | 0 | 0 | 96.00 | -2.00% | 960 | 10 | ||||||
18.7.1995 | 105.64 | +4.99% | 1 796 | 17 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 192.16 | +4.99% | 1 153 | 6 | +4.00% | 0 | 0 | |||||||
28.5.1997 | 43.16 | +4.98% | 3 237 | 75 | 0.00% | 0 | ||||||||
15.1.1997 | 85.00 | +4.93% | 132 770 | 1 562 | 0.00% | 0 | ||||||||
29.8.1995 | 204.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 208.00 | +4.88% | 3 120 | 15 | -3.00% | 0 | 0 | |||||||
11.1.1996 | 135.00 | +4.65% | 2 160 | 16 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 93.00 | +4.49% | 744 | 8 | 86.00 | +1.01% | 594 | 7 | ||||||
26.8.1996 | 75.00 | +4.16% | 300 | 4 | -3.00% | 0 | 0 | |||||||
7.12.1995 | 135.00 | +3.06% | 7 695 | 57 | 133.00 | -5.00% | 1 197 | 9 | ||||||
22.8.1995 | 160.00 | +3.02% | 11 200 | 70 | 212.00 | +10.00% | 424 | 2 | ||||||
3.10.1995 | 190.00 | +2.70% | 380 | 2 | -4.00% | 0 | 0 | |||||||
19.9.1995 | 195.00 | +2.63% | 3 900 | 20 | -3.00% | 0 | 0 | |||||||
5.2.1997 | 87.00 | +2.35% | 348 | 4 | +3.06% | 0 | ||||||||
6.2.1997 | 89.00 | +2.29% | 890 | 10 | 0.00% | 0 | ||||||||
31.10.1996 | 90.00 | +2.21% | 3 330 | 37 | 0.00 | 0.00% | 0 | 0 | ||||||
25.7.1995 | 131.00 | +2.03% | 262 | 2 | +6.00% | 0 | 0 | |||||||
25.4.1996 | 125.00 | +1.54% | 1 000 | 8 | 116.00 | -1.00% | 1 381 | 12 | ||||||
23.10.1995 | 201.00 | +1.51% | 1 407 | 7 | ||||||||||
4.3.1996 | 125.00 | +1.46% | 2 000 | 16 | -2.00% | 0 | 0 | |||||||
14.3.1996 | 150.00 | +1.01% | 3 300 | 22 | 137.50 | 0.00% | 5 363 | 39 | ||||||
18.1.1996 | 150.00 | +1.01% | 450 | 3 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 122.00 | +0.82% | 1 464 | 12 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 136.00 | +0.74% | 3 128 | 23 | 140.00 | +2.00% | 980 | 7 | ||||||
9.9.1996 | 75.40 | +0.53% | 377 | 5 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 89.01 | +0.34% | 801 | 9 | 94.00 | -4.00% | 94 | 1 | ||||||
11.9.1995 | 200.00 | +0.25% | 4 600 | 23 | 206.00 | 0.00% | 412 | 2 | ||||||
30.8.1995 | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 190.00 | 0.00% | 0 | 0 | 206.00 | -10.00% | 824 | 4 | ||||||
15.9.1995 | 200.00 | 0.00% | 200 | 1 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 200.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 2 005 | 10 | ||||||
13.9.1995 | 200.00 | 0.00% | 400 | 2 | -3.00% | 0 | 0 | |||||||
12.9.1995 | 200.00 | 0.00% | 800 | 4 | 206.00 | 0.00% | 206 | 1 | ||||||
10.8.1995 | 122.00 | 0.00% | 0 | 0 | 130.00 | +2.00% | 260 | 2 | ||||||
4.8.1995 | 131.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
3.8.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 131.00 | 0.00% | 1 310 | 10 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 131.00 | 0.00% | 524 | 4 | 109.50 | -5.00% | 110 | 1 | ||||||
31.7.1995 | 131.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
28.7.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 131.00 | 0.00% | 524 | 4 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 130.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 158 | 2 | ||||||
4.7.1995 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1995 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.6.1995 | 130.00 | 0.00% | 650 | 5 | -9.00% | 0 | 0 | |||||||
29.6.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 187.72 | 0.00% | 0 | 0 | 150.50 | -5.00% | 753 | 5 | ||||||
21.6.1995 | 138.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 138.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 138.02 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.12.1995 | 135.00 | 0.00% | 0 | 0 | 137.50 | +3.00% | 275 | 2 | ||||||
6.12.1995 | 130.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 130.98 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
15.12.1995 | 122.40 | 0.00% | 0 | 0 | 130.00 | +2.00% | 5 452 | 40 | ||||||
13.12.1995 | 136.00 | 0.00% | 0 | 0 | 130.00 | -7.00% | 3 649 | 28 | ||||||
12.12.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 148.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
16.1.1996 | 148.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
26.1.1996 | 145.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 129.00 | 0.00% | 0 | 0 | 137.00 | -9.00% | 274 | 2 | ||||||
9.1.1996 | 129.00 | 0.00% | 0 | 0 | 150.00 | +9.00% | 4 500 | 30 | ||||||
12.1.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | +2.00% | 560 | 4 | ||||||
24.11.1995 | 120.29 | 0.00% | 0 | 0 | 144.00 | -4.00% | 565 | 4 | ||||||
22.11.1995 | 133.65 | 0.00% | 0 | 0 | 142.00 | +2.00% | 142 | 1 | ||||||
21.11.1995 | 133.65 | 0.00% | 0 | 0 | 139.50 | -2.00% | 279 | 2 | ||||||
1.12.1995 | 119.08 | 0.00% | 0 | 0 | 140.00 | -4.00% | 2 035 | 15 | ||||||
29.11.1995 | 132.31 | 0.00% | 0 | 0 | 144.00 | 0.00% | 288 | 2 | ||||||
28.11.1995 | 132.31 | 0.00% | 0 | 0 | 144.00 | -2.00% | 576 | 4 | ||||||
17.11.1995 | 148.50 | 0.00% | 0 | 0 | 144.00 | -3.00% | 864 | 6 | ||||||
15.11.1995 | 165.00 | 0.00% | 0 | 0 | 144.00 | -6.00% | 600 | 4 | ||||||
14.11.1995 | 165.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
10.11.1995 | 172.95 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 216 | 8 | ||||||
8.11.1995 | 192.16 | 0.00% | 0 | 0 | 165.00 | -6.00% | 1 155 | 7 | ||||||
7.11.1995 | 192.16 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.10.1995 | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 182.00 | 0.00% | 364 | 2 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 180.00 | 0.00% | 0 | 0 | 155.50 | -7.00% | 311 | 2 | ||||||
17.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 183.01 | 0.00% | 0 | 0 | 172.00 | +6.00% | 688 | 4 | ||||||
2.11.1995 | 183.01 | 0.00% | 1 281 | 7 | 163.00 | -5.00% | 2 771 | 17 | ||||||
1.11.1995 | 183.01 | 0.00% | 0 | 0 | 171.00 | -4.00% | 1 197 | 7 | ||||||
31.10.1995 | 183.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 201.00 | 0.00% | 0 | 0 | 164.50 | -5.00% | 329 | 2 | ||||||
26.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 201.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.10.1995 | 201.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1995 | 195.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 195.00 | 0.00% | 0 | 0 | ||||||||||
2.8.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 185.00 | 0.00% | 1 480 | 8 | 153.00 | -5.00% | 582 | 4 | ||||||
29.9.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 185.00 | 0.00% | 3 885 | 21 | -9.00% | 0 | 0 | |||||||
27.9.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 185.00 | 0.00% | 7 770 | 42 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 189.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 483 | 3 | ||||||
3.7.1996 | 88.70 | 0.00% | 0 | 0 | 97.50 | -3.00% | 195 | 2 | ||||||
2.7.1996 | 88.70 | 0.00% | 0 | 0 | 100.00 | +5.00% | 100 | 1 | ||||||
28.6.1996 | 80.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 97.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 97.91 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.7.1996 | 107.70 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
23.7.1996 | 107.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 107.70 | 0.00% | 1 939 | 18 | 90.00 | +10.00% | 900 | 10 | ||||||
19.7.1996 | 107.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.7.1996 | 107.70 | 0.00% | 1 185 | 11 | 90.30 | 0.00% | 1 084 | 12 | ||||||
17.7.1996 | 107.70 | 0.00% | 0 | 0 | 90.00 | -10.00% | 540 | 6 | ||||||
16.7.1996 | 107.70 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
15.7.1996 | 107.70 | 0.00% | 2 262 | 21 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 107.70 | 0.00% | 0 | 0 | 100.00 | +4.00% | 500 | 5 | ||||||
19.6.1996 | 110.60 | 0.00% | 0 | 0 | 100.50 | -9.00% | 1 005 | 10 | ||||||
18.6.1996 | 110.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 110.60 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 300 | 12 | ||||||
14.6.1996 | 110.60 | 0.00% | 0 | 0 | 111.00 | +4.00% | 650 | 6 | ||||||
13.6.1996 | 110.60 | 0.00% | 221 | 2 | 104.50 | -3.00% | 209 | 2 | ||||||
12.6.1996 | 110.60 | 0.00% | 0 | 0 | 108.00 | -2.00% | 432 | 4 | ||||||
11.6.1996 | 110.60 | 0.00% | 0 | 0 | 111.00 | -1.00% | 772 | 7 | ||||||
10.6.1996 | 110.60 | 0.00% | 2 765 | 25 | 111.00 | 0.00% | 1 332 | 12 | ||||||
7.6.1996 | 110.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 110.60 | 0.00% | 1 659 | 15 | 110.50 | +2.00% | 774 | 7 | ||||||
5.6.1996 | 110.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 110.60 | 0.00% | 0 | 0 | 111.00 | +1.00% | 2 249 | 21 | ||||||
26.6.1996 | 89.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 89.59 | 0.00% | 0 | 0 | 100.50 | +5.00% | 1 206 | 12 | ||||||
21.6.1996 | 99.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 115.11 | 0.00% | 0 | 0 | 111.00 | -2.00% | 1 870 | 18 | ||||||
30.5.1996 | 115.11 | 0.00% | 230 | 2 | 105.50 | -5.00% | 1 055 | 10 | ||||||
29.5.1996 | 115.11 | 0.00% | 0 | 0 | 111.00 | +5.00% | 1 110 | 10 | ||||||
28.5.1996 | 115.11 | 0.00% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
27.5.1996 | 115.11 | 0.00% | 0 | 0 | 110.50 | +2.00% | 221 | 2 | ||||||
24.5.1996 | 115.11 | 0.00% | 0 | 0 | 111.00 | -2.00% | 433 | 4 | ||||||
6.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 75.00 | 0.00% | 0 | 0 | 101.00 | +1.00% | 1 010 | 10 | ||||||
3.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|