HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (176)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					575.10	+4.54%	0	0
30.12.2002					550.10	-0.16%	6 601	12
27.12.2002					551.00	0.00%	2 755	5
23.12.2002					551.00	+0.16%	2 204	4
20.12.2002					550.10	+0.01%	18 150	33
19.12.2002					550.00	+0.54%	7 126	13
18.12.2002					547.00	0.00%	4 369	8
17.12.2002					547.00	+0.55%	14 800	27
16.12.2002					544.00	+0.18%	26 190	52
13.12.2002					543.00	+0.35%	2 172	4
12.12.2002					541.10	+0.01%	12 623	23
11.12.2002					541.00	+0.93%	9 723	18
10.12.2002					536.00	0.00%	5 896	11
9.12.2002					536.00	0.00%	6 968	13
6.12.2002					536.00	+0.75%	55 744	104
5.12.2002					532.00	+2.09%	9 039	17
4.12.2002					521.10	+1.18%	2 606	5
3.12.2002					515.00	-0.32%	23 199	45
2.12.2002					516.70	+0.33%	2 067	4
29.11.2002					515.00	+0.96%	3 068	6
28.11.2002					510.10	0.00%	26 013	51
27.11.2002					510.10	+1.79%	12 243	24
26.11.2002					501.10	0.00%	7 512	15
25.11.2002					501.10	-8.89%	3 104	6
22.11.2002					550.00	+3.96%	4 657	9
21.11.2002					529.00	+5.77%	53 401	101
20.11.2002					500.10	0.00%	1 000	2
19.11.2002					500.10	0.00%	4 001	8
18.11.2002					500.10	+0.02%	157 900	310
15.11.2002					500.00	0.00%	54 000	108
14.11.2002					500.00	-0.01%	40 690	86
13.11.2002					500.10	+0.02%	9 502	19
12.11.2002					500.00	-0.19%	2 000	4
11.11.2002					501.00	+0.20%	6 512	13
8.11.2002					500.00	-7.74%	8 270	16
7.11.2002					542.00	+4.23%	0	0
6.11.2002					520.00	+4.00%	74 350	144
5.11.2002					500.00	+5.21%	9 746	20
4.11.2002					475.20	+2.72%	7 094	15
1.11.2002					462.60	-7.14%	2 775	6
31.10.2002					498.20	+9.42%	2 445	5
30.10.2002					455.30	+1.15%	6 344	14
29.10.2002					450.10	-9.98%	23 000	51
25.10.2002					500.00	-3.84%	3 500	7
24.10.2002					520.00	+4.00%	22 844	44
23.10.2002					500.00	+7.15%	5 490	11
22.10.2002					466.60	-6.68%	933	2
21.10.2002					500.00	-0.19%	6 495	13
18.10.2002					501.00	0.00%	3 507	7
17.10.2002					501.00	+1.21%	1 503	3
16.10.2002					495.00	+1.02%	1 980	4
15.10.2002					490.00	-5.31%	12 047	25
14.10.2002					517.50	+0.09%	0	0
11.10.2002					517.00	0.00%	3 102	6
10.10.2002					517.00	-0.61%	45 099	85
9.10.2002					520.20	0.00%	2 601	5
8.10.2002					520.20	+0.77%	520	1
7.10.2002					516.20	+1.01%	1 549	3
4.10.2002					511.00	0.00%	3 066	6
3.10.2002					511.00	+0.55%	0	0
‹‹ First 20    Next 60 ›