HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (176)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2002					490.00	0.00%	22 061	45
13.3.2002					490.00	-2.00%	92 354	187
12.3.2002					500.00	+2.01%	24 234	49
11.3.2002					490.10	+0.02%	11 475	23
8.3.2002					490.00	+1.87%	14 705	30
7.3.2002					481.00	+4.56%	10 686	22
6.3.2002					460.00	-6.16%	39 834	82
5.3.2002					490.20	+0.04%	17 648	36
4.3.2002					490.00	-0.22%	14 227	29
1.3.2002					491.10	+1.25%	18 097	37
28.2.2002					485.00	-1.02%	121 750	251
27.2.2002					490.00	-0.02%	20 091	41
26.2.2002					490.10	+0.02%	9 901	20
25.2.2002					490.00	-0.20%	15 191	31
22.2.2002					491.00	-0.22%	10 307	21
21.2.2002					492.10	+0.22%	12 301	25
20.2.2002					491.00	+0.20%	13 250	27
19.2.2002					490.00	+1.87%	27 708	57
18.2.2002					481.00	+2.34%	35 238	74
15.2.2002					470.00	-0.21%	14 578	31
14.2.2002					471.00	+0.10%	5 466	11
13.2.2002					470.50	+1.18%	6 061	13
12.2.2002					465.00	-0.64%	12 096	26
11.2.2002					468.00	+2.85%	10 287	22
8.2.2002					455.00	+1.11%	40 697	90
7.2.2002					450.00	-1.09%	5 350	12
6.2.2002					455.00	0.00%	19 696	43
5.2.2002					455.00	+1.08%	33 598	74
4.2.2002					450.10	+0.35%	19 873	44
1.2.2002					448.50	-0.55%	4 951	11
31.1.2002					451.00	+0.11%	44 222	105
30.1.2002					450.50	-0.11%	11 723	26
29.1.2002					451.00	0.00%	9 417	21
28.1.2002					451.00	+1.12%	1 804	4
25.1.2002					446.00	+1.34%	3 562	8
24.1.2002					440.10	-1.12%	20 936	47
23.1.2002					445.10	+1.15%	15 439	35
22.1.2002					440.00	+4.76%	8 507	20
21.1.2002					420.00	+4.73%	5 780	14
18.1.2002					401.00	-6.74%	9 484	23
17.1.2002					430.00	+2.35%	23 906	54
16.1.2002					420.10	-4.52%	7 561	18
15.1.2002					440.00	0.00%	18 010	41
14.1.2002					440.00	-4.34%	11 880	27
11.1.2002					460.00	+6.95%	10 311	23
10.1.2002					430.10	+1.20%	34 484	79
9.1.2002					425.00	+1.19%	7 575	18
8.1.2002					420.00	+4.71%	16 112	39
7.1.2002					401.10	+4.64%	11 776	30
4.1.2002					383.30	+0.84%	383	1
3.1.2002					380.10	-9.52%	12 145	31
2.1.2002					420.10	+0.02%	203 422	507
28.12.2001					420.00	+3.70%	27 859	69
27.12.2001					405.00	-0.73%	17 096	42
21.12.2001					408.00	+3.03%	143 991	355
20.12.2001					396.00	+6.96%	161 889	414
19.12.2001					370.20	-3.08%	148 882	396
18.12.2001					382.00	-2.05%	218 016	581
17.12.2001					390.00	+5.66%	183 541	484
14.12.2001					369.10	-5.35%	71 717	192
13.12.2001					390.00	-7.16%	84 184	208
12.12.2001					420.10	+0.02%	69 587	161
11.12.2001					420.00	-4.54%	73 388	173
10.12.2001					440.00	-4.34%	361 024	786
7.12.2001					460.00	+2.19%	88 885	195
6.12.2001					450.10	+1.12%	50 817	114
5.12.2001					445.10	+1.13%	41 577	93
4.12.2001					440.10	-4.32%	185 532	419
3.12.2001					460.00	+12.19%	102 663	234
30.11.2001					410.00	-6.60%	49 286	115
29.11.2001					439.00	-1.56%	108 549	245
28.11.2001					446.00	+1.24%	54 161	123
27.11.2001					440.50	+1.03%	107 930	245
26.11.2001					436.00	-2.24%	147 616	346
23.11.2001					446.00	-0.88%	44 290	99
22.11.2001					450.00	-0.22%	87 049	194
21.11.2001					451.00	-0.87%	59 944	132
20.11.2001					455.00	+1.11%	97 416	217
19.11.2001					450.00	-0.02%	67 404	151
16.11.2001					450.10	+0.02%	22 928	51
15.11.2001					450.00	+2.27%	48 562	109
14.11.2001					440.00	+6.58%	71 787	165
13.11.2001					412.80	+2.25%	33 031	80
12.11.2001					403.70	-9.50%	29 447	71
9.11.2001					446.10	-0.86%	47 702	107
8.11.2001					450.00	+1.12%	74 969	174
7.11.2001					445.00	-1.26%	104 169	238
6.11.2001					450.70	+9.92%	147 753	335
5.11.2001					410.00	0.00%	32 382	79
2.11.2001					410.00	+4.77%	47 221	113
1.11.2001					391.30	-2.17%	19 757	50
31.10.2001					400.00	-2.43%	27 759	69
30.10.2001					410.00	0.00%	50 304	122
29.10.2001					410.00	+3.61%	133 387	326
26.10.2001					395.70	-1.32%	20 153	50
25.10.2001					401.00	+2.74%	14 438	36
24.10.2001					390.30	-8.16%	51 688	121
23.10.2001					425.00	0.00%	31 025	73
22.10.2001					425.00	0.00%	30 540	72
19.10.2001					425.00	-1.16%	49 603	119
18.10.2001					430.00	0.00%	122 317	302
17.10.2001					430.00	+21.43%	24 278	60
16.10.2001					354.10	-6.93%	13 752	35
15.10.2001					380.50	-7.21%	22 395	57
12.10.2001					410.10	-6.79%	15 751	38
11.10.2001					440.00	0.00%	19 800	45
10.10.2001					440.00	-2.63%	299 235	664
9.10.2001					451.90	+7.59%	70 916	172
8.10.2001					420.00	+3.70%	51 767	124
5.10.2001					405.00	-6.46%	56 069	127
4.10.2001					433.00	+6.91%	11 075	27
3.10.2001					405.00	+0.72%	11 313	28
2.10.2001					402.10	0.00%	31 053	75
1.10.2001					402.10	+0.52%	13 665	34
27.9.2001					400.00	-2.70%	8 710	22
26.9.2001					411.10	+0.24%	42 696	103
25.9.2001					410.10	0.00%	16 404	40
24.9.2001					410.10	0.00%	6 562	16
21.9.2001					410.10	+3.71%	13 118	32
20.9.2001					395.40	+2.11%	20 230	51
19.9.2001					387.20	+6.49%	424 828	1 111
18.9.2001					363.60	-5.55%	47 785	120
17.9.2001					385.00	-9.36%	450 318	1 129
14.9.2001					424.80	+9.99%	67 114	167
13.9.2001					386.20	-5.80%	7 724	20
12.9.2001					410.00	-0.07%	77 345	188
11.9.2001					410.30	+0.04%	264 775	647
10.9.2001					410.10	+9.30%	29 735	73
7.9.2001					375.20	-0.60%	501 184	1 258
6.9.2001					377.50	-1.89%	5 661	15
5.9.2001					384.80	+1.79%	45 952	119
4.9.2001					378.00	+0.13%	14 648	39
3.9.2001					377.50	+9.38%	9 072	25
31.8.2001					345.10	+1.14%	8 592	25
30.8.2001					341.20	-0.55%	34 764	100
29.8.2001					343.10	+0.32%	60 000	173
28.8.2001					342.00	0.00%	15 968	47
27.8.2001					342.00	+0.26%	8 540	25
24.8.2001					341.10	+9.99%	16 611	52
23.8.2001					310.10	+0.03%	16 435	53
22.8.2001					310.00	+2.99%	34 966	111
21.8.2001					301.00	0.00%	26 465	88
20.8.2001					301.00	+0.33%	57 470	190
17.8.2001					300.00	+3.30%	12 552	43
16.8.2001					290.40	+3.64%	13 354	46
15.8.2001					280.20	-3.41%	4 595	16
14.8.2001					290.10	-2.65%	8 998	31
13.8.2001					298.00	-9.99%	22 108	74
10.8.2001					331.10	0.00%	7 946	24
9.8.2001					331.10	+10.18%	25 027	76
8.8.2001					300.50	-0.03%	28 600	95
7.8.2001					300.60	0.00%	20 706	69
6.8.2001					300.60	+0.09%	13 073	44
3.8.2001					300.30	-0.16%	9 015	30
2.8.2001					300.80	+0.06%	12 621	42
1.8.2001					300.60	-0.26%	13 234	44
31.7.2001					301.40	-9.97%	6 748	22
30.7.2001					334.80	+11.37%	22 078	66
27.7.2001					300.60	-8.99%	10 045	33
26.7.2001					330.30	+9.95%	11 444	35
25.7.2001					300.40	+0.03%	13 827	46
24.7.2001					300.30	+5.33%	12 004	40
23.7.2001					285.10	-6.95%	11 681	38
20.7.2001					306.40	-2.13%	17 057	54
19.7.2001					313.10	-8.39%	18 393	56
18.7.2001					341.80	-10.07%	30 615	88
17.7.2001					380.10	+4.53%	21 265	56
16.7.2001					363.60	+13.58%	24 512	68
13.7.2001					320.10	-3.02%	9 590	29
12.7.2001					330.10	-8.86%	11 261	32
11.7.2001					362.20	-0.02%	8 688	24
10.7.2001					362.30	+0.61%	19 909	55
9.7.2001					360.10	-9.97%	99 560	250
4.7.2001					400.00	-0.44%	159 612	399
3.7.2001					401.80	+0.42%	10 407	26
2.7.2001					400.10	-0.24%	18 811	47
29.6.2001					401.10	+0.04%	9 626	24
28.6.2001					400.90	-0.07%	38 294	94
27.6.2001					401.20	+0.14%	32 915	82
26.6.2001					400.60	+0.07%	19 457	47
25.6.2001					400.30	-3.68%	19 612	49
22.6.2001					415.60	+3.90%	11 441	28
21.6.2001					400.00	+12.10%	26 835	71
20.6.2001					356.80	-3.59%	15 659	42
19.6.2001					370.10	-2.86%	33 898	88
18.6.2001					381.00	+8.79%	20 769	56
15.6.2001					350.20	+0.57%	6 612	19
14.6.2001					348.20	+0.31%	19 486	56
13.6.2001					347.10	-5.16%	17 673	51
12.6.2001					366.00	+2.72%	141 421	378
11.6.2001					356.30	+9.66%	19 354	55
8.6.2001					324.90	+1.78%	30 470	94
7.6.2001					319.20	-10.31%	37 417	107
6.6.2001					355.90	+2.83%	130 989	374
5.6.2001					346.10	-1.56%	53 344	152
4.6.2001					351.60	-1.29%	20 811	60
1.6.2001					356.20	+16.48%	32 629	96
31.5.2001					305.80	-9.01%	26 560	82
30.5.2001					336.10	-2.01%	111 789	338
29.5.2001					343.00	+8.50%	36 444	112
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›