HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1998 | 110.00 | -0.90% | 110 | 1 | 104.00 | +1.05% | 4 773 | 46 | ||||||
2.6.1997 | 141.00 | +4.44% | 141 | 1 | 140.10 | -0.14% | 7 969 | 57 | ||||||
24.11.1997 | 150.00 | 0.00% | 150 | 1 | 151.00 | -0.76% | 4 384 | 31 | ||||||
6.1.1997 | 215.00 | 0.00% | 215 | 1 | 230.00 | -2.67% | 7 430 | 31 | ||||||
4.12.1997 | 139.10 | +0.79% | 278 | 2 | 140.00 | +0.07% | 6 792 | 49 | ||||||
12.8.1997 | 199.70 | +0.50% | 399 | 2 | 198.00 | 2 529 | 13 | |||||||
30.1.1998 | 125.98 | +4.99% | 504 | 4 | 125.00 | -1.42% | 6 208 | 50 | ||||||
27.1.1998 | 126.30 | +1.04% | 505 | 4 | 133.50 | -4.85% | 5 477 | 40 | ||||||
21.11.1997 | 150.00 | +3.89% | 600 | 4 | 140.00 | +2.37% | 7 837 | 55 | ||||||
8.10.1997 | 201.00 | +1.46% | 603 | 3 | 195.10 | +3.77% | 25 048 | 126 | ||||||
25.7.1997 | 154.50 | +0.91% | 618 | 4 | 173.00 | +9.13% | 3 785 | 22 | ||||||
28.1.1998 | 126.30 | 0.00% | 632 | 5 | 124.00 | -9.42% | 3 968 | 32 | ||||||
22.12.1997 | 161.47 | +4.99% | 646 | 4 | 145.00 | +4.38% | 4 217 | 29 | ||||||
17.10.1997 | 163.36 | -4.99% | 653 | 4 | 163.20 | -9.10% | 5 695 | 35 | ||||||
16.1.1998 | 137.00 | 0.00% | 685 | 5 | 123.00 | +4.48% | 3 187 | 25 | ||||||
13.6.1997 | 137.00 | -3.35% | 685 | 5 | 133.60 | -2.52% | 6 785 | 50 | ||||||
29.1.1998 | 119.99 | -4.99% | 720 | 6 | 135.00 | +1.56% | 4 912 | 39 | ||||||
5.12.1997 | 146.05 | +4.99% | 730 | 5 | 141.00 | +1.39% | 8 574 | 61 | ||||||
23.2.1998 | 104.50 | -5.00% | 732 | 7 | 109.00 | +1.33% | 2 314 | 22 | ||||||
2.2.1998 | 130.00 | +3.19% | 780 | 6 | 125.00 | +0.68% | 5 250 | 42 | ||||||
12.1.1998 | 137.00 | 0.00% | 822 | 6 | 132.00 | +9.99% | 3 168 | 24 | ||||||
19.11.1997 | 137.50 | +0.29% | 825 | 6 | 140.00 | 19 720 | 141 | |||||||
23.12.1997 | 169.54 | +4.99% | 848 | 5 | 145.00 | +6.32% | 4 020 | 26 | ||||||
24.2.1998 | 109.72 | +4.99% | 878 | 8 | 115.00 | +5.63% | 2 777 | 25 | ||||||
17.7.1997 | 155.00 | 0.00% | 930 | 6 | 152.10 | +0.35% | 458 | 3 | ||||||
9.12.1994 | 979.00 | -495.00% | 979 | 1 | ||||||||||
6.10.1997 | 196.10 | +0.56% | 981 | 5 | 196.00 | -0.85% | 14 018 | 73 | ||||||
30.6.1997 | 147.00 | +1.37% | 1 029 | 7 | 146.50 | -0.54% | 3 742 | 26 | ||||||
6.1.1995 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
29.5.1997 | 134.00 | -1.47% | 1 072 | 8 | 135.00 | -3.13% | 10 668 | 76 | ||||||
10.2.1998 | 120.00 | +1.85% | 1 080 | 9 | 94.00 | -2.10% | 2 517 | 25 | ||||||
18.7.1997 | 155.00 | 0.00% | 1 085 | 7 | 155.90 | -0.07% | 7 020 | 46 | ||||||
11.12.1997 | 136.00 | -1.27% | 1 088 | 8 | 140.00 | +1.02% | 8 162 | 57 | ||||||
24.6.1997 | 147.10 | +0.75% | 1 177 | 8 | 145.50 | +1.43% | 33 444 | 230 | ||||||
22.8.1997 | 205.00 | 0.00% | 1 230 | 6 | 200.10 | +3.35% | 6 003 | 30 | ||||||
21.7.1997 | 155.00 | 0.00% | 1 240 | 8 | 156.90 | +2.58% | 5 323 | 34 | ||||||
7.7.1997 | 155.00 | +0.42% | 1 240 | 8 | 140.00 | -0.24% | 2 465 | 17 | ||||||
10.7.1997 | 156.10 | +0.70% | 1 249 | 8 | 152.00 | +3.23% | 1 969 | 13 | ||||||
1.7.1997 | 147.00 | 0.00% | 1 323 | 9 | 146.60 | +1.43% | 5 401 | 37 | ||||||
9.6.1997 | 135.00 | -0.73% | 1 350 | 10 | 131.00 | -4.84% | 6 056 | 44 | ||||||
16.10.1997 | 171.95 | -5.00% | 1 376 | 8 | 179.00 | -9.59% | 6 086 | 34 | ||||||
16.2.1998 | 107.12 | -3.49% | 1 393 | 13 | 103.00 | -0.93% | 6 510 | 60 | ||||||
17.12.1997 | 139.50 | -2.52% | 1 395 | 10 | 138.00 | +1.59% | 5 701 | 41 | ||||||
28.7.1997 | 157.00 | +1.61% | 1 413 | 9 | 156.10 | -4.30% | 34 409 | 209 | ||||||
26.1.1998 | 125.00 | -4.65% | 1 500 | 12 | 137.00 | -1.77% | 17 125 | 119 | ||||||
11.11.1997 | 137.20 | +0.13% | 1 509 | 11 | 136.00 | +2.47% | 6 111 | 45 | ||||||
19.12.1997 | 153.79 | +4.99% | 1 538 | 10 | 139.30 | +1.00% | 5 433 | 39 | ||||||
25.11.1997 | 154.00 | +2.66% | 1 540 | 10 | 138.00 | +1.08% | 3 574 | 25 | ||||||
6.2.1998 | 112.20 | +0.65% | 1 571 | 14 | 113.00 | -5.83% | 3 390 | 30 | ||||||
2.12.1997 | 143.20 | +0.13% | 1 575 | 11 | 138.00 | +2.01% | 4 430 | 32 | ||||||
11.2.1998 | 114.00 | -5.00% | 1 596 | 14 | 101.30 | +0.23% | 605 | 6 | ||||||
29.10.1997 | 160.00 | +2.56% | 1 600 | 10 | 150.10 | +2.59% | 21 487 | 141 | ||||||
3.2.1998 | 123.50 | -5.00% | 1 729 | 14 | 113.00 | -9.19% | 2 384 | 21 | ||||||
6.5.1997 | 176.00 | +0.57% | 1 760 | 10 | 175.10 | -0.25% | 2 443 | 14 | ||||||
7.1.1998 | 138.20 | -4.93% | 1 797 | 13 | 0.00 | -9.56% | 0 | 0 | ||||||
4.8.1997 | 185.53 | +4.99% | 1 855 | 10 | 182.00 | +2.38% | 4 280 | 24 | ||||||
11.6.1997 | 135.00 | -0.73% | 1 890 | 14 | 133.20 | -5.36% | 2 775 | 21 | ||||||
13.10.1997 | 195.30 | +5.00% | 1 953 | 10 | 193.10 | -0.35% | 5 965 | 31 | ||||||
24.7.1997 | 153.10 | +0.06% | 1 990 | 13 | 171.00 | +1.10% | 8 197 | 52 | ||||||
17.11.1994 | 1 075.00 | +46.00% | 2 150 | 2 | ||||||||||
20.11.1997 | 144.37 | +4.99% | 2 166 | 15 | 140.00 | -0.48% | 4 593 | 33 | ||||||
17.6.1997 | 140.20 | +2.33% | 2 243 | 16 | 140.00 | +0.28% | 16 334 | 116 | ||||||
26.8.1997 | 206.00 | +0.48% | 2 266 | 11 | 205.00 | +1.99% | 5 328 | 26 | ||||||
18.11.1997 | 137.10 | +1.03% | 2 331 | 17 | 138.50 | +0.78% | 5 713 | 41 | ||||||
5.6.1997 | 141.00 | -2.82% | 2 397 | 17 | 140.00 | -5.38% | 6 478 | 46 | ||||||
31.7.1997 | 172.30 | +3.40% | 2 412 | 14 | 186.00 | +2.40% | 2 776 | 16 | ||||||
13.1.1998 | 143.85 | +5.00% | 2 445 | 17 | 132.00 | -0.33% | 1 974 | 15 | ||||||
7.11.1997 | 130.50 | -4.86% | 2 480 | 19 | 131.00 | -7.53% | 7 781 | 58 | ||||||
22.10.1997 | 156.00 | -1.26% | 2 496 | 16 | 148.30 | +2.00% | 1 958 | 13 | ||||||
19.6.1997 | 141.00 | -2.08% | 2 538 | 18 | 140.00 | +3.04% | 3 210 | 23 | ||||||
18.6.1997 | 144.00 | +2.71% | 2 592 | 18 | 140.00 | -3.82% | 3 792 | 28 | ||||||
12.11.1997 | 144.06 | +5.00% | 2 593 | 18 | 140.00 | +0.30% | 5 585 | 41 | ||||||
15.1.1998 | 137.00 | 0.00% | 2 603 | 19 | 122.00 | -9.81% | 976 | 8 | ||||||
29.4.1997 | 174.00 | -0.57% | 2 610 | 15 | 172.60 | +1.60% | 9 447 | 54 | ||||||
15.9.1997 | 204.00 | 0.00% | 2 652 | 13 | 204.00 | -4.90% | 3 778 | 19 | ||||||
26.11.1997 | 150.00 | -2.59% | 2 700 | 18 | 138.00 | +0.23% | 8 597 | 60 | ||||||
3.4.1997 | 169.80 | -2.47% | 2 717 | 16 | 170.00 | 0.00% | 2 550 | 15 | ||||||
9.1.1998 | 137.00 | +2.23% | 2 740 | 20 | 118.10 | -7.57% | 1 560 | 13 | ||||||
8.12.1997 | 145.00 | -0.71% | 2 755 | 19 | 135.50 | -3.59% | 271 | 2 | ||||||
20.6.1997 | 145.00 | +2.83% | 2 755 | 19 | 145.10 | +0.88% | 2 535 | 18 | ||||||
17.9.1997 | 214.00 | 0.00% | 2 782 | 13 | 210.00 | +3.64% | 11 340 | 54 | ||||||
19.5.1997 | 158.00 | -4.24% | 2 844 | 18 | 170.00 | +3.44% | 11 494 | 67 | ||||||
14.11.1997 | 142.50 | -5.00% | 2 850 | 20 | 145.00 | +2.18% | 3 928 | 28 | ||||||
20.8.1997 | 205.00 | 0.00% | 2 870 | 14 | 202.00 | -1.02% | 6 037 | 30 | ||||||
15.10.1997 | 181.00 | -2.44% | 2 896 | 16 | 193.10 | +3.26% | 27 917 | 141 | ||||||
1.12.1997 | 143.00 | +1.02% | 3 003 | 21 | 139.10 | -3.79% | 3 664 | 27 | ||||||
27.12.1996 | 215.00 | 0.00% | 3 010 | 14 | 222.50 | -0.82% | 4 318 | 19 | ||||||
18.2.1998 | 108.50 | +1.28% | 3 038 | 28 | 113.50 | +3.31% | 4 371 | 39 | ||||||
22.7.1997 | 151.00 | -2.58% | 3 171 | 21 | 155.30 | -0.84% | 5 278 | 34 | ||||||
10.1.1997 | 229.00 | +1.77% | 3 206 | 14 | 218.00 | -1.27% | 6 605 | 31 | ||||||
15.12.1997 | 136.30 | +0.22% | 3 271 | 24 | 137.00 | +0.80% | 3 428 | 25 | ||||||
6.12.1994 | 1 100.00 | -45.00% | 3 300 | 3 | ||||||||||
11.4.1997 | 170.20 | +0.11% | 3 404 | 20 | 177.50 | -0.74% | 8 358 | 47 | ||||||
22.1.1998 | 138.00 | 0.00% | 3 450 | 25 | 115.00 | -4.38% | 4 840 | 40 | ||||||
18.8.1997 | 205.00 | +0.49% | 3 485 | 17 | 195.20 | -3.55% | 3 292 | 17 | ||||||
4.11.1997 | 152.00 | 0.00% | 3 496 | 23 | 150.20 | 2 852 | 19 | |||||||
23.9.1997 | 196.00 | -2.48% | 3 528 | 18 | 201.00 | -4.85% | 9 337 | 47 | ||||||
6.11.1997 | 137.18 | -5.00% | 3 567 | 26 | 145.10 | -3.29% | 9 722 | 67 | ||||||
1.3.1995 | 895.00 | -488.00% | 3 580 | 4 | ||||||||||
5.2.1997 | 242.00 | -4.72% | 3 630 | 15 | 240.00 | -7.00% | 13 440 | 56 | ||||||
6.6.1997 | 136.00 | -3.54% | 3 672 | 27 | 145.00 | +2.71% | 2 459 | 17 | ||||||
20.3.1997 | 185.00 | 0.00% | 3 700 | 20 | 188.00 | +2.95% | 11 231 | 60 | ||||||
16.12.1997 | 143.11 | +4.99% | 3 721 | 26 | 138.00 | -0.18% | 5 474 | 40 | ||||||
24.9.1997 | 192.00 | -2.04% | 3 840 | 20 | 179.00 | -3.29% | 10 566 | 55 | ||||||
21.1.1998 | 138.00 | 0.00% | 3 864 | 28 | 130.10 | -1.23% | 506 | 4 | ||||||
5.11.1997 | 144.40 | -5.00% | 3 899 | 27 | 147.60 | -0.04% | 12 454 | 83 | ||||||
13.11.1997 | 150.00 | +4.12% | 3 900 | 26 | 138.00 | +0.79% | 11 120 | 81 | ||||||
4.4.1997 | 169.80 | 0.00% | 3 905 | 23 | 170.00 | 0.00% | 5 440 | 32 | ||||||
23.1.1998 | 131.10 | -5.00% | 3 933 | 30 | 0.00 | +21.07% | 0 | 0 | ||||||
27.10.1997 | 156.00 | 0.00% | 4 056 | 26 | 150.00 | -3.58% | 2 822 | 19 | ||||||
19.1.1998 | 137.00 | 0.00% | 4 110 | 30 | 125.00 | -1.93% | 500 | 4 | ||||||
15.7.1997 | 155.00 | 0.00% | 4 185 | 27 | 152.10 | -0.28% | 1 676 | 11 | ||||||
30.9.1997 | 193.00 | 0.00% | 4 246 | 22 | 190.30 | -1.14% | 8 077 | 43 | ||||||
26.11.1996 | 217.00 | -4.82% | 4 340 | 20 | -19.20% | 0 | ||||||||
13.5.1997 | 175.10 | +0.05% | 4 378 | 25 | 166.10 | -2.51% | 3 925 | 23 | ||||||
23.5.1997 | 146.00 | -3.94% | 4 380 | 30 | 141.00 | -4.69% | 3 664 | 26 | ||||||
14.1.1998 | 137.00 | -4.76% | 4 384 | 32 | 140.00 | +2.82% | 6 764 | 50 | ||||||
11.7.1997 | 155.00 | -0.70% | 4 495 | 29 | 144.70 | 1 302 | 9 | |||||||
28.3.1997 | 172.00 | -1.60% | 4 644 | 27 | 170.00 | -0.81% | 8 040 | 45 | ||||||
10.10.1997 | 186.00 | -2.59% | 4 650 | 25 | 193.10 | -1.53% | 31 282 | 162 | ||||||
14.8.1997 | 203.00 | +0.99% | 4 669 | 23 | 200.00 | -0.95% | 5 072 | 26 | ||||||
2.5.1997 | 175.00 | 0.00% | 4 725 | 27 | 175.10 | +0.20% | 5 925 | 34 | ||||||
5.9.1997 | 208.00 | +0.97% | 4 784 | 23 | 201.00 | +1.31% | 8 364 | 41 | ||||||
24.10.1997 | 156.00 | 0.00% | 4 836 | 31 | 143.20 | -2.62% | 6 624 | 43 | ||||||
18.12.1997 | 146.47 | +4.99% | 4 980 | 34 | 138.00 | -0.80% | 5 103 | 37 | ||||||
25.6.1997 | 148.00 | +0.61% | 5 032 | 34 | 143.30 | 1 003 | 7 | |||||||
14.3.1997 | 195.00 | 0.00% | 5 070 | 26 | 195.00 | +0.11% | 23 150 | 119 | ||||||
18.9.1997 | 204.00 | -4.67% | 5 100 | 25 | 202.00 | -4.18% | 9 256 | 46 | ||||||
23.6.1997 | 146.00 | +0.68% | 5 110 | 35 | 145.50 | +1.80% | 1 290 | 9 | ||||||
31.10.1994 | 1 280.00 | -153.00% | 5 120 | 4 | ||||||||||
12.2.1998 | 115.00 | +0.87% | 5 175 | 45 | 103.00 | +2.43% | 4 031 | 39 | ||||||
5.1.1995 | 1 050.00 | +47.00% | 5 250 | 5 | ||||||||||
1.2.1995 | 1 050.00 | -277.00% | 5 250 | 5 | 1 031.00 | +2.00% | 16 494 | 16 | ||||||
16.7.1997 | 155.00 | 0.00% | 5 270 | 34 | 151.10 | -0.15% | 5 326 | 35 | ||||||
7.12.1994 | 1 080.00 | -181.00% | 5 400 | 5 | ||||||||||
30.4.1997 | 175.00 | +0.57% | 5 425 | 31 | 175.00 | -0.60% | 8 347 | 48 | ||||||
3.12.1997 | 138.00 | -3.63% | 5 520 | 40 | 140.00 | +0.03% | 2 770 | 20 | ||||||
29.7.1997 | 158.70 | +1.08% | 5 555 | 35 | 158.10 | +3.37% | 7 999 | 47 | ||||||
28.2.1995 | 941.00 | +10.00% | 5 646 | 6 | ||||||||||
29.8.1997 | 205.00 | 0.00% | 5 740 | 28 | 204.90 | -1.96% | 6 497 | 32 | ||||||
14.10.1997 | 185.54 | -4.99% | 5 752 | 31 | 193.10 | -0.35% | 3 643 | 19 | ||||||
1.4.1997 | 169.70 | -1.33% | 5 770 | 34 | 170.00 | -2.92% | 18 559 | 107 | ||||||
7.1.1997 | 215.00 | 0.00% | 5 805 | 27 | -13.42% | 0 | ||||||||
6.11.1996 | 197.60 | -5.00% | 5 928 | 30 | 210.00 | -6.04% | 6 300 | 30 | ||||||
17.11.1997 | 135.70 | -4.77% | 5 971 | 44 | 140.00 | -1.45% | 3 456 | 25 | ||||||
9.1.1997 | 225.00 | +4.65% | 6 075 | 27 | 218.00 | +4.29% | 6 690 | 31 | ||||||
3.11.1997 | 152.00 | -4.76% | 6 080 | 40 | 150.20 | -3.44% | 11 621 | 76 | ||||||
28.11.1997 | 141.55 | -5.00% | 6 087 | 43 | 140.50 | +0.07% | 11 991 | 85 | ||||||
19.2.1998 | 111.00 | +2.30% | 6 216 | 56 | 102.00 | -8.37% | 4 621 | 45 | ||||||
7.5.1997 | 175.00 | -0.56% | 6 300 | 36 | 175.10 | +0.34% | 5 778 | 33 | ||||||
20.5.1997 | 158.00 | 0.00% | 6 320 | 40 | 155.80 | -9.17% | 2 025 | 13 | ||||||
12.1.1995 | 1 055.00 | 0.00% | 6 330 | 6 | +4.00% | 0 | 0 | |||||||
20.1.1998 | 138.00 | +0.72% | 6 348 | 46 | 126.00 | +2.50% | 5 894 | 46 | ||||||
9.9.1997 | 212.00 | +0.95% | 6 360 | 30 | 210.00 | 8 858 | 43 | |||||||
27.6.1997 | 145.00 | -2.68% | 6 525 | 45 | 146.50 | -1.21% | 2 894 | 20 | ||||||
17.12.1996 | 220.00 | 0.00% | 6 600 | 30 | 217.00 | +0.80% | 11 555 | 53 | ||||||
14.7.1997 | 155.00 | 0.00% | 6 665 | 43 | 155.00 | +5.61% | 2 598 | 17 | ||||||
20.1.1997 | 258.00 | +4.87% | 6 708 | 26 | 219.50 | +0.94% | 878 | 4 | ||||||
23.7.1997 | 153.00 | +1.32% | 6 732 | 44 | 155.30 | +0.44% | 7 328 | 47 | ||||||
12.11.1996 | 179.55 | +5.00% | 6 823 | 38 | 190.00 | +7.85% | 9 112 | 48 | ||||||
10.11.1997 | 137.02 | +4.99% | 6 851 | 50 | 131.50 | -1.23% | 1 988 | 15 | ||||||
14.10.1996 | 304.00 | -5.00% | 6 992 | 23 | 279.00 | +3.69% | 21 854 | 68 | ||||||
13.1.1997 | 235.00 | +2.62% | 7 050 | 30 | 230.00 | +7.95% | 6 210 | 27 | ||||||
14.4.1997 | 178.71 | +5.00% | 7 148 | 40 | 170.40 | +2.01% | 3 991 | 22 | ||||||
2.12.1996 | 215.00 | -4.86% | 7 310 | 34 | -14.18% | 0 | ||||||||
19.9.1997 | 204.00 | 0.00% | 7 344 | 36 | 201.50 | +2.27% | 11 730 | 57 | ||||||
15.5.1997 | 171.00 | -2.28% | 7 353 | 43 | 167.00 | +1.46% | 9 633 | 58 | ||||||
5.2.1998 | 111.47 | -4.99% | 7 357 | 66 | 120.00 | +6.87% | 6 000 | 50 | ||||||
2.10.1997 | 194.00 | +0.25% | 7 372 | 38 | 194.00 | +0.34% | 12 009 | 62 | ||||||
19.8.1997 | 205.00 | 0.00% | 7 380 | 36 | 203.50 | +5.01% | 3 863 | 19 | ||||||
3.2.1995 | 950.00 | -480.00% | 7 600 | 8 | 980.00 | +2.00% | 44 135 | 43 | ||||||
25.4.1997 | 177.00 | +0.39% | 7 611 | 43 | 173.50 | +1.36% | 9 303 | 53 | ||||||
11.11.1996 | 171.00 | -4.11% | 7 695 | 45 | 176.00 | -9.97% | 7 568 | 43 | ||||||
5.5.1997 | 175.00 | 0.00% | 7 700 | 44 | 175.10 | +0.39% | 8 397 | 48 | ||||||
20.12.1996 | 215.00 | -4.44% | 7 740 | 36 | 215.00 | -0.81% | 9 030 | 42 | ||||||
21.8.1997 | 205.00 | 0.00% | 7 790 | 38 | 199.80 | -3.79% | 3 872 | 20 | ||||||
11.3.1997 | 195.00 | -2.98% | 7 800 | 40 | 182.10 | +6.80% | 9 546 | 48 | ||||||
28.4.1997 | 175.00 | -1.12% | 7 875 | 45 | 170.10 | -1.90% | 6 715 | 39 | ||||||
8.9.1997 | 210.00 | +0.96% | 7 980 | 38 | 205.10 | +0.53% | 10 255 | 50 | ||||||
30.10.1996 | 250.00 | -2.72% | 8 000 | 32 | 245.00 | -4.55% | 11 214 | 46 | ||||||
20.7.1993 | 4 000.00 | -2 000.00% | 8 000 | 2 | ||||||||||
8.1.1998 | 134.00 | -3.03% | 8 040 | 60 | 137.00 | -5.21% | 4 155 | 32 | ||||||
21.4.1997 | 177.10 | +0.11% | 8 147 | 46 | 170.30 | -4.09% | 7 473 | 44 | ||||||
10.4.1997 | 170.00 | 0.00% | 8 160 | 48 | 175.00 | +5.37% | 19 706 | 110 | ||||||
23.12.1996 | 215.00 | 0.00% | 8 170 | 38 | 216.00 | +6.56% | 11 686 | 51 | ||||||
13.12.1996 | 215.00 | 0.00% | 8 385 | 39 | 215.00 | +0.78% | 12 135 | 56 | ||||||
21.3.1997 | 185.00 | 0.00% | 8 510 | 46 | 184.00 | +0.33% | 7 512 | 40 | ||||||
1.10.1997 | 193.50 | +0.25% | 8 514 | 44 | 193.10 | +2.76% | 9 072 | 47 | ||||||
11.9.1997 | 214.00 | 0.00% | 8 560 | 40 | 210.00 | +0.28% | 22 374 | 106 | ||||||
27.11.1997 | 149.00 | -0.66% | 8 791 | 59 | 140.00 | -1.62% | 8 880 | 63 | ||||||
26.6.1997 | 149.00 | +0.67% | 8 791 | 59 | 146.50 | +2.21% | 8 203 | 56 | ||||||
12.12.1996 | 215.00 | 0.00% | 8 815 | 41 | 215.00 | -0.86% | 15 050 | 70 | ||||||
4.3.1997 | 190.00 | 0.00% | 8 930 | 47 | 180.10 | -6.41% | 5 054 | 27 | ||||||
13.2.1998 | 111.00 | -3.47% | 8 991 | 81 | 111.00 | +5.95% | 9 966 | 91 | ||||||
22.9.1997 | 201.00 | -1.47% | 9 045 | 45 | 205.20 | +1.46% | 6 055 | 29 | ||||||
7.10.1997 | 198.10 | +1.01% | 9 113 | 46 | 200.00 | -0.24% | 13 601 | 71 | ||||||
24.3.1997 | 184.00 | -0.54% | 9 384 | 51 | 180.30 | -4.07% | 5 945 | 33 | ||||||
3.9.1997 | 205.00 | +0.49% | 9 430 | 46 | 202.00 | +1.94% | 20 350 | 101 | ||||||
8.1.1997 | 215.00 | 0.00% | 9 460 | 44 | 210.00 | -0.27% | 10 760 | 52 | ||||||
8.4.1997 | 170.00 | 0.00% | 9 520 | 56 | 188.00 | -4.13% | 7 516 | 44 | ||||||
|