HOTEL FORUM PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (176)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1998					335.00	+3.07%	1 846 580	5 614
19.3.1999					153.40	+0.06%	302 764	2 018
12.11.1999					179.10	-3.29%	354 284	2 012
22.4.1998					320.00	+9.32%	605 370	1 897
7.9.2001					375.20	-0.60%	501 184	1 258
17.5.2001					315.20	+0.03%	394 714	1 199
17.9.2001					385.00	-9.36%	450 318	1 129
19.9.2001					387.20	+6.49%	424 828	1 111
21.9.1999					221.00	+16.25%	238 740	1 085
24.4.1998					306.00	+0.99%	312 604	941
11.6.1998					335.00	+7.74%	302 921	918
20.4.2001					255.00	+1.15%	231 813	917
15.5.1998					300.00	+4.06%	257 665	818
25.3.1998					169.50	-0.64%	136 763	812
10.12.2001					440.00	-4.34%	361 024	786
28.4.1998					309.00	-2.37%	224 604	752
10.10.2001					440.00	-2.63%	299 235	664
11.9.2001					410.30	+0.04%	264 775	647
7.7.1999					175.90	+0.17%	106 767	607
20.2.1997	211.00	-4.95%	16 880	80	210.00	-0.10%	122 724	583
18.12.2001					382.00	-2.05%	218 016	581
17.4.1998					235.00	-2.65%	141 502	575
26.3.1998					153.00	-9.13%	87 538	572
4.12.2000					168.20	-1.05%	97 845	536
26.3.2001					210.50	+0.23%	105 868	528
22.6.1998					300.00	+3.32%	160 754	508
2.1.2002					420.10	+0.02%	203 422	507
24.3.1998					170.00	+3.36%	85 100	502
28.11.1996	216.00	-4.84%	18 792	87	251.00	+0.14%	125 485	500
17.12.2001					390.00	+5.66%	183 541	484
12.4.2001					240.00	+1.52%	112 857	477
5.6.1998					285.20	+5.19%	138 088	466
7.5.2002					500.10	+2.04%	229 444	455
14.5.1998					280.40	+6.93%	136 517	451
4.12.2001					440.10	-4.32%	185 532	419
20.12.2001					396.00	+6.96%	161 889	414
21.4.1998					293.00	+9.30%	118 802	407
4.7.2001					400.00	-0.44%	159 612	399
5.5.1998					283.00	+6.36%	116 511	398
11.5.1998					285.40	-0.24%	125 342	397
19.12.2001					370.20	-3.08%	148 882	396
27.4.1998					299.00	-7.90%	119 627	391
28.5.1998					304.10	+5.00%	119 839	384
12.6.1998					350.00	+5.11%	131 806	380
12.6.2001					366.00	+2.72%	141 421	378
6.6.2001					355.90	+2.83%	130 989	374
23.6.1998					320.00	-0.23%	116 815	370
8.3.2001					210.00	0.00%	81 569	368
1.6.1998					280.00	-8.81%	101 091	365
17.6.1998					310.10	-0.59%	120 248	362
21.12.2001					408.00	+3.03%	143 991	355
26.11.2001					436.00	-2.24%	147 616	346
22.3.2001					200.00	-2.43%	67 416	346
11.3.1998					150.10	+8.21%	52 750	343
30.5.2001					336.10	-2.01%	111 789	338
25.5.1998					300.00	-0.47%	100 261	336
6.11.2001					450.70	+9.92%	147 753	335
18.7.2000					175.20	-4.52%	60 062	334
3.4.1998					170.00	+2.91%	62 360	333
10.4.1998					242.00	+7.63%	78 444	331
28.2.1997	190.00	-5.00%	10 450	55	205.00	-0.31%	68 874	329
19.4.1999					171.00	+1.12%	58 658	326
29.10.2001					410.00	+3.61%	133 387	326
29.3.2001					230.00	+9.10%	69 795	326
29.11.1999					180.60	+0.22%	62 303	320
26.5.1999					198.00	+0.25%	64 086	318
21.5.2001					330.20	-2.88%	98 357	315
18.11.2002					500.10	+0.02%	157 900	310
9.5.2001					295.10	-0.40%	91 876	304
7.4.1998					185.20	+8.21%	56 405	304
18.10.2001					430.00	0.00%	122 317	302
9.6.1998					293.00	+0.85%	90 073	302
15.6.1998					325.20	+3.58%	106 707	297
1.7.1998					254.10	-9.29%	75 435	295
23.8.1999					172.20	+1.17%	50 559	294
21.3.1996	624.00	+4.87%	380 640	610	615.00	+5.00%	176 676	294
19.5.1998					293.70	+1.24%	86 789	288
7.2.1997	219.00	-4.78%	18 615	85	211.00	+6.66%	70 775	284
28.4.1999					180.10	+1.17%	53 825	283
13.5.1998					273.00	-4.66%	78 126	276
7.3.2001					210.00	+2.48%	56 605	274
18.3.1998					160.00	-0.69%	42 352	263
29.6.1999					168.60	+0.77%	45 935	259
4.5.1998					267.20	-0.11%	71 006	258
22.2.1996	866.00	+4.96%	1 090 294	1 259	820.00	-2.00%	207 399	255
9.4.2002					510.10	-7.25%	130 172	255
28.2.2002					485.00	-1.02%	121 750	251
10.5.2002					501.10	+0.07%	126 327	250
9.7.2001					360.10	-9.97%	99 560	250
5.3.1998					170.00	+0.53%	45 171	249
30.3.1998					161.30	+3.87%	39 455	247
30.4.2001					330.10	+0.42%	86 813	246
27.11.2001					440.50	+1.03%	107 930	245
29.11.2001					439.00	-1.56%	108 549	245
3.6.1997	143.00	+1.41%	14 300	100	135.30	-0.52%	33 796	243
3.10.1997	195.00	+0.51%	15 600	80	193.00	0.00%	46 875	242
7.11.2001					445.00	-1.26%	104 169	238
3.12.2001					460.00	+12.19%	102 663	234
30.4.1998					271.20	-0.45%	63 921	232
26.5.1998					295.70	+0.59%	69 038	230
24.6.1997	147.10	+0.75%	1 177	8	145.50	+1.43%	33 444	230
3.12.1996	205.00	-4.65%	21 115	103	225.00	+0.46%	51 300	228
23.3.2000					190.00	+5.26%	46 301	227
10.4.1996	522.00	+1.35%	60 552	116	540.10	+3.00%	124 911	219
22.5.1998					293.80	+1.17%	65 357	218
11.5.1999					187.70	+0.58%	40 627	218
17.7.2002					585.00	+0.68%	121 377	218
20.11.2001					455.00	+1.11%	97 416	217
23.8.1996	346.00	+4.84%	66 778	193	335.00	0.00%	73 623	217
9.4.1998					223.00	+8.38%	46 900	213
12.12.2000					180.00	+4.59%	38 002	213
14.4.2000					200.00	-3.79%	43 809	212
30.6.1998					267.00	-4.63%	59 201	210
24.5.1996	399.00	-5.00%	34 713	87	380.00	+2.00%	89 800	210
28.7.1997	157.00	+1.61%	1 413	9	156.10	-4.30%	34 409	209
13.12.2001					390.00	-7.16%	84 184	208
1.9.1998					126.00	+8.96%	28 282	207
25.6.1998					325.00	-1.60%	65 452	205
9.6.2000					190.10	+0.63%	42 346	205
15.5.2002					510.20	+1.89%	103 943	205
9.2.1996	700.00	+0.71%	201 600	288	681.00	+1.00%	140 500	205
25.2.2000					195.10	0.00%	42 379	203
16.6.1998					325.00	-6.99%	67 165	201
4.2.1999					168.70	+0.29%	33 951	200
24.9.1996	340.00	0.00%	22 100	65	340.00	-1.55%	67 925	200
19.6.1998					305.30	-3.90%	60 639	198
30.5.1996	430.00	+3.86%	73 100	170	440.00	+10.00%	86 169	196
7.12.2001					460.00	+2.19%	88 885	195
18.12.2000					189.00	+9.24%	35 962	195
16.5.2001					315.10	+1.25%	62 986	194
22.11.2001					450.00	-0.22%	87 049	194
14.12.2001					369.10	-5.35%	71 717	192
26.2.1996	784.00	-4.96%	42 336	54	785.00	-3.00%	151 616	192
20.8.2001					301.00	+0.33%	57 470	190
27.11.2000					163.40	+0.49%	32 573	190
12.9.2001					410.00	-0.07%	77 345	188
9.3.1998					159.00	-6.06%	29 492	188
13.3.2002					490.00	-2.00%	92 354	187
1.2.1996	700.00	0.00%	341 600	488	686.00	+2.00%	127 882	186
22.7.1999					177.10	+0.39%	34 586	185
2.6.1998					266.00	+6.35%	52 726	179
28.5.1996	395.00	+1.28%	36 735	93	420.00	+10.00%	75 500	178
12.1.2000					213.00	+1.38%	36 734	176
8.4.1998					204.00	+9.49%	35 552	175
8.11.2001					450.00	+1.12%	74 969	174
13.11.2000					172.30	+0.11%	31 640	174
29.8.2001					343.10	+0.32%	60 000	173
11.12.2001					420.00	-4.54%	73 388	173
19.3.1997	185.00	-4.88%	24 050	130	189.90	+0.23%	31 452	173
9.10.2001					451.90	+7.59%	70 916	172
20.2.1996	840.00	+5.00%	347 760	414	831.00	+3.00%	137 979	170
4.3.1998					175.50	+9.14%	30 494	169
17.11.1995	496.00	0.00%	80 848	163	500.00	-1.00%	83 886	169
29.1.1996	685.00	-2.14%	1 089 150	1 590	681.00	+3.00%	116 974	168
13.2.1996	750.00	+2.31%	375 000	500	746.00	+3.00%	121 414	168
18.3.1996	540.00	+3.84%	142 020	263	540.00	+5.00%	88 993	168
14.9.2001					424.80	+9.99%	67 114	167
26.11.1998					195.80	+1.79%	33 041	167
14.11.2001					440.00	+6.58%	71 787	165
10.12.1996	215.00	0.00%	18 275	85	214.00	-0.76%	35 194	165
12.5.1998					290.20	-5.95%	48 992	165
6.5.1998					285.10	-0.93%	47 562	164
16.7.1998					211.20	+8.43%	37 703	164
18.6.1998					303.20	-4.05%	51 628	162
16.2.2000					193.40	-3.30%	33 699	162
26.4.2001					301.10	+3.43%	48 432	162
8.12.2000					171.80	+0.29%	29 530	162
25.10.2000					195.20	+0.20%	32 714	162
10.10.1997	186.00	-2.59%	4 650	25	193.10	-1.53%	31 282	162
12.3.1998					168.50	+1.30%	25 084	161
26.1.1996	700.00	-2.37%	1 497 300	2 139	672.50	-1.00%	109 215	161
12.12.2001					420.10	+0.02%	69 587	161
14.4.1998					216.10	-7.69%	35 001	160
30.12.1999					220.00	+8.32%	34 495	158
27.9.1999					202.30	+0.04%	31 948	158
14.6.1999					175.20	+0.11%	29 471	157
31.5.2002					539.00	0.00%	88 286	156
3.6.1998					282.10	-1.54%	44 660	154
16.4.1998					251.00	+6.20%	38 934	154
27.5.1998					290.90	-0.98%	45 472	153
13.11.1998					172.10	-1.81%	28 599	153
5.6.2001					346.10	-1.56%	53 344	152
3.5.2001					329.10	-0.30%	50 898	151
19.11.2001					450.00	-0.02%	67 404	151
6.1.1998	145.37	-4.99%	0	0	151.50	+3.30%	22 725	150
23.2.1996	825.00	-4.73%	552 750	670	830.00	0.00%	122 136	150
23.4.1996	520.00	0.00%	70 200	135	519.00	-1.00%	75 850	150
19.1.1996	636.00	+0.79%	358 068	563	630.00	+7.00%	94 023	150
29.11.1996	226.00	+4.62%	10 396	46	226.00	+3.98%	38 885	149
17.2.1997	220.00	+4.76%	20 460	93	215.00	-3.42%	30 885	147
6.11.2002					520.00	+4.00%	74 350	144
28.1.1999					162.50	+1.30%	24 289	143
20.4.1998					255.00	+8.51%	38 188	143
22.1.1996	640.00	+0.62%	86 400	135	650.00	-1.00%	88 054	142
29.5.1998					300.00	-2.67%	42 826	141
19.11.1997	137.50	+0.29%	825	6	140.00		19 720	141
15.10.1997	181.00	-2.44%	2 896	16	193.10	+3.26%	27 917	141
29.10.1997	160.00	+2.56%	1 600	10	150.10	+2.59%	21 487	141
7.5.1998					319.00	+9.12%	43 992	139
12.3.1999					168.50	+2.12%	22 266	139
‹‹ First 60  ‹‹ First 20    Next 200 ›