ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2001					195.90	+0.25%	0	0
25.5.2001					195.40	+15.82%	1 172	6
24.5.2001					168.70	-9.93%	0	0
23.5.2001					187.30	-10.72%	375	2
22.5.2001					209.80	+1.84%	0	0
21.5.2001					206.00	+9.98%	0	0
18.5.2001					187.30	-9.90%	375	2
17.5.2001					207.90	+10.00%	832	4
16.5.2001					189.00	+9.94%	0	0
15.5.2001					171.90	-9.95%	1 719	10
14.5.2001					190.90	-4.97%	0	0
11.5.2001					200.90	-9.95%	0	0
10.5.2001					223.10	+0.31%	892	4
9.5.2001					222.40	+0.04%	668	3
7.5.2001					222.30	+9.83%	3 338	15
4.5.2001					202.40	-10.56%	1 417	7
3.5.2001					226.30	-8.75%	12 136	54
2.5.2001					248.00	-9.94%	1 488	6
30.4.2001					275.40	0.00%	0	0
27.4.2001					275.40	0.00%	0	0
26.4.2001					275.40	-10.00%	0	0
25.4.2001					306.00	0.00%	0	0
24.4.2001					306.00	-0.29%	0	0
23.4.2001					306.90	0.00%	0	0
20.4.2001					306.90	0.00%	0	0
19.4.2001					306.90	0.00%	0	0
18.4.2001					306.90	0.00%	0	0
17.4.2001					306.90	0.00%	0	0
13.4.2001					306.90	+1.82%	0	0
12.4.2001					301.40	-3.55%	0	0
11.4.2001					312.50	+7.61%	0	0
10.4.2001					290.40	+13.61%	0	0
9.4.2001					255.60	+0.03%	0	0
6.4.2001					255.50	+9.98%	1 278	5
5.4.2001					232.30	+5.54%	2 323	10
4.4.2001					220.10	+0.04%	0	0
3.4.2001					220.00	+10.00%	2 200	10
2.4.2001					200.00	-4.76%	1 000	5
30.3.2001					210.00	+5.00%	0	0
29.3.2001					200.00	+3.68%	1 400	7
28.3.2001					192.90	+0.15%	0	0
27.3.2001					192.60	-0.15%	22 289	115
26.3.2001					192.90	+0.05%	0	0
23.3.2001					192.80	+0.15%	0	0
22.3.2001					192.50	+0.62%	2 310	12
21.3.2001					191.30	-0.46%	1 722	9
20.3.2001					192.20	0.00%	2 883	15
19.3.2001					192.20	0.00%	0	0
16.3.2001					192.20	0.00%	961	5
15.3.2001					192.20	0.00%	1 922	10
14.3.2001					192.20	+0.47%	0	0
13.3.2001					191.30	-0.46%	0	0
12.3.2001					192.20	+0.05%	0	0
9.3.2001					192.10	+0.41%	961	5
8.3.2001					191.30	0.00%	0	0
7.3.2001					191.30	0.00%	957	5
6.3.2001					191.30	0.00%	0	0
5.3.2001					191.30	0.00%	0	0
2.3.2001					191.30	0.00%	0	0
1.3.2001					191.30	0.00%	0	0
28.2.2001					191.30	+0.05%	0	0
27.2.2001					191.20	+9.88%	0	0
26.2.2001					174.00	-3.38%	0	0
23.2.2001					180.10	-5.80%	0	0
22.2.2001					191.20	+9.82%	0	0
21.2.2001					174.10	-8.75%	0	0
20.2.2001					190.80	+9.84%	0	0
19.2.2001					173.70	-8.62%	0	0
16.2.2001					190.10	-0.15%	380	2
15.2.2001					190.40	+0.15%	0	0
14.2.2001					190.10	0.00%	0	0
13.2.2001					190.10	0.00%	0	0
12.2.2001					190.10	-0.10%	0	0
9.2.2001					190.30	+0.10%	0	0
8.2.2001					190.10	+2.70%	0	0
7.2.2001					185.10	-2.57%	0	0
6.2.2001					190.00	0.00%	0	0
5.2.2001					190.00	+0.31%	0	0
2.2.2001					189.40	+9.98%	2 083	11
1.2.2001					172.20	-11.60%	1 205	7
31.1.2001					194.80	+9.99%	0	0
30.1.2001					177.10	-9.22%	1 771	10
29.1.2001					195.10	0.00%	0	0
26.1.2001					195.10	0.00%	0	0
25.1.2001					195.10	+4.72%	0	0
24.1.2001					186.30	+0.70%	0	0
23.1.2001					185.00	-2.63%	0	0
22.1.2001					190.00	-5.66%	0	0
19.1.2001					201.40	+3.28%	0	0
18.1.2001					195.00	-2.69%	0	0
17.1.2001					200.40	+5.47%	0	0
16.1.2001					190.00	+13.97%	0	0
15.1.2001					166.70	-9.94%	0	0
12.1.2001					185.10	-6.65%	926	5
11.1.2001					198.30	+6.44%	0	0
10.1.2001					186.30	+0.05%	0	0
9.1.2001					186.20	+0.32%	0	0
8.1.2001					185.60	+0.05%	0	0
5.1.2001					185.50	+9.89%	0	0
4.1.2001					168.80	-0.17%	0	0
3.1.2001					169.10	-8.84%	0	0
2.1.2001					185.50	+9.89%	0	0
29.12.2000					168.80	+0.05%	13 777	86
28.12.2000					168.70	-8.81%	0	0
27.12.2000					185.00	-8.64%	2 812	15
22.12.2000					202.50	-0.24%	0	0
21.12.2000					203.00	+0.19%	0	0
20.12.2000					202.60	+0.04%	1 013	5
19.12.2000					202.50	+0.09%	0	0
18.12.2000					202.30	+0.59%	1 011	5
15.12.2000					201.10	+9.35%	1 006	5
14.12.2000					183.90	+9.98%	0	0
13.12.2000					167.20	+10.00%	836	5
12.12.2000					152.00	-9.95%	1 520	10
11.12.2000					168.80	-9.44%	0	0
8.12.2000					186.40	+9.97%	932	5
7.12.2000					169.50	-9.93%	2 712	16
6.12.2000					188.20	+9.99%	0	0
5.12.2000					171.10	-9.94%	856	5
4.12.2000					190.00	-7.40%	6 840	36
1.12.2000					205.20	-2.33%	205	1
30.11.2000					210.10	+2.48%	3 572	17
29.11.2000					205.00	+9.97%	2 050	10
28.11.2000					186.40	+15.70%	932	5
27.11.2000					161.10	-9.89%	0	0
24.11.2000					178.80	+9.96%	0	0
23.11.2000					162.60	-9.96%	813	5
22.11.2000					180.60	-9.70%	0	0
21.11.2000					200.00	0.00%	2 800	14
20.11.2000					200.00	+1.52%	0	0
16.11.2000					197.00	+9.99%	0	0
15.11.2000					179.10	+9.94%	0	0
14.11.2000					162.90	0.00%	163	1
13.11.2000					162.90	+15.45%	0	0
10.11.2000					141.10	0.00%	0	0
9.11.2000					141.10	0.00%	847	6
8.11.2000					141.10	+1.43%	1 411	10
7.11.2000					139.10	-4.66%	0	0
6.11.2000					145.90	-4.70%	0	0
3.11.2000					153.10	-8.92%	0	0
2.11.2000					168.10	+0.35%	0	0
1.11.2000					167.50	-9.89%	0	0
31.10.2000					185.90	+9.93%	0	0
30.10.2000					169.10	+0.65%	0	0
27.10.2000					168.00	-7.48%	0	0
26.10.2000					181.60	-9.92%	0	0
25.10.2000					201.60	+3.38%	0	0
24.10.2000					195.00	+7.91%	0	0
23.10.2000					180.70	+12.30%	0	0
20.10.2000					160.90	-5.63%	0	0
19.10.2000					170.50	-9.54%	0	0
18.10.2000					188.50	+9.97%	0	0
17.10.2000					171.40	+10.93%	0	0
16.10.2000					154.50	+0.65%	0	0
13.10.2000					153.50	+0.65%	0	0
12.10.2000					152.50	+0.85%	0	0
11.10.2000					151.20	-7.80%	0	0
10.10.2000					164.00	-0.18%	164	1
9.10.2000					164.30	+13.62%	1 480	9
6.10.2000					144.60	-9.68%	0	0
5.10.2000					160.10	+13.78%	0	0
4.10.2000					140.70	-6.51%	0	0
3.10.2000					150.50	-7.49%	0	0
2.10.2000					162.70	-8.80%	0	0
29.9.2000					178.40	+0.28%	0	0
27.9.2000					177.90	+13.02%	0	0
26.9.2000					157.40	-7.35%	0	0
25.9.2000					169.90	-9.57%	0	0
22.9.2000					187.90	+9.94%	0	0
21.9.2000					170.90	+12.73%	0	0
20.9.2000					151.60	-6.82%	0	0
19.9.2000					162.70	-3.67%	0	0
18.9.2000					168.90	-9.82%	0	0
15.9.2000					187.30	+13.72%	0	0
14.9.2000					164.70	-8.85%	0	0
13.9.2000					180.70	+0.44%	0	0
12.9.2000					179.90	+11.39%	0	0
11.9.2000					161.50	+0.74%	0	0
8.9.2000					160.30	-0.06%	0	0
7.9.2000					160.40	+0.62%	0	0
6.9.2000					159.40	-9.99%	0	0
5.9.2000					177.10	+0.33%	0	0
4.9.2000					176.50	+14.90%	0	0
1.9.2000					153.60	-9.70%	0	0
31.8.2000					170.10	+0.17%	851	5
30.8.2000					169.80	-9.77%	0	0
29.8.2000					188.20	+12.69%	0	0
28.8.2000					167.00	+0.42%	0	0
25.8.2000					166.30	+0.36%	0	0
24.8.2000					165.70	+0.30%	0	0
23.8.2000					165.20	+0.42%	0	0
22.8.2000					164.50	+0.92%	0	0
21.8.2000					163.00	+0.36%	0	0
18.8.2000					162.40	-7.20%	0	0
17.8.2000					175.00	+0.34%	0	0
16.8.2000					174.40	-9.63%	0	0
15.8.2000					193.00	+9.97%	0	0
14.8.2000					175.50	+15.76%	0	0
11.8.2000					151.60	+0.26%	0	0
10.8.2000					151.20	-9.89%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›