ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1993 | 288.00 | +2 000.00% | 0 | 0 | ||||||||||
19.10.1993 | 240.00 | +2 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 504.00 | +2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 420.00 | +2 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 345.00 | +1 979.00% | 0 | 0 | ||||||||||
21.3.1994 | 847.00 | +1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 770.00 | +1 000.00% | 0 | 0 | ||||||||||
26.7.1994 | 396.00 | +1 000.00% | 1 980 | 5 | ||||||||||
2.5.1994 | 891.00 | +1 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 386.00 | +997.00% | 0 | 0 | ||||||||||
13.9.1994 | 697.00 | +993.00% | 0 | 0 | ||||||||||
13.1.1994 | 609.00 | +992.00% | 609 | 1 | ||||||||||
11.1.1994 | 554.00 | +992.00% | 0 | 0 | ||||||||||
22.3.1994 | 931.00 | +991.00% | 0 | 0 | ||||||||||
6.9.1994 | 577.00 | +990.00% | 0 | 0 | ||||||||||
15.9.1994 | 766.00 | +989.00% | 3 830 | 5 | ||||||||||
1.8.1994 | 478.00 | +988.00% | 0 | 0 | ||||||||||
8.9.1994 | 634.00 | +987.00% | 0 | 0 | ||||||||||
20.1.1994 | 735.00 | +986.00% | 0 | 0 | ||||||||||
18.1.1994 | 669.00 | +985.00% | 0 | 0 | ||||||||||
28.7.1994 | 435.00 | +984.00% | 0 | 0 | ||||||||||
2.8.1994 | 525.00 | +983.00% | 0 | 0 | ||||||||||
29.3.1994 | 1 230.00 | +982.00% | 0 | 0 | ||||||||||
28.3.1994 | 1 120.00 | +980.00% | 11 200 | 10 | ||||||||||
24.3.1994 | 1 020.00 | +955.00% | 0 | 0 | ||||||||||
1.2.1994 | 800.00 | +884.00% | 3 200 | 4 | ||||||||||
14.3.1994 | 700.00 | +802.00% | 700 | 1 | ||||||||||
26.1.1995 | 736.00 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1995 | 526.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 379.00 | +498.00% | 4 927 | 13 | ||||||||||
21.9.1994 | 886.00 | +497.00% | 6 202 | 7 | ||||||||||
20.9.1994 | 844.00 | +497.00% | 4 220 | 5 | ||||||||||
19.9.1994 | 804.00 | +496.00% | 0 | 0 | ||||||||||
22.9.1994 | 930.00 | +496.00% | 0 | 0 | ||||||||||
4.4.1995 | 465.00 | +496.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.3.1995 | 445.00 | +495.00% | 0 | 0 | ||||||||||
24.3.1995 | 424.00 | +495.00% | 0 | 0 | ||||||||||
5.4.1995 | 488.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 467.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 701.00 | +494.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.1.1995 | 637.00 | +494.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.1.1995 | 552.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 976.00 | +494.00% | 9 760 | 10 | ||||||||||
31.1.1995 | 850.00 | +493.00% | 133 450 | 157 | +10.00% | 0 | 0 | |||||||
23.3.1995 | 404.00 | +493.00% | 0 | 0 | ||||||||||
29.3.1995 | 490.00 | +492.00% | 0 | 0 | 367.50 | -8.00% | 3 675 | 10 | ||||||
30.1.1995 | 810.00 | +492.00% | 47 790 | 59 | 567.50 | +4.00% | 2 838 | 5 | ||||||
27.2.1995 | 512.00 | +491.00% | 1 536 | 3 | ||||||||||
27.1.1995 | 772.00 | +489.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
19.1.1995 | 579.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 668.00 | +486.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.1.1995 | 607.00 | +483.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.10.1994 | 412.00 | +483.00% | 0 | 0 | ||||||||||
13.1.1995 | 478.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 456.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 435.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 501.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 393.00 | +480.00% | 0 | 0 | ||||||||||
10.1.1995 | 415.00 | +479.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1994 | 373.00 | +477.00% | 746 | 2 | ||||||||||
9.1.1995 | 396.00 | +476.00% | 0 | 0 | ||||||||||
5.1.1995 | 397.00 | +474.00% | 0 | 0 | ||||||||||
21.7.1994 | 400.00 | +362.00% | 2 800 | 7 | ||||||||||
6.4.1995 | 500.00 | +245.00% | 2 500 | 5 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 380.00 | +187.00% | 2 280 | 6 | ||||||||||
4.11.1993 | 350.00 | +144.00% | 350 | 1 | ||||||||||
9.5.1994 | 900.00 | +101.00% | 5 400 | 6 | ||||||||||
31.10.1994 | 413.00 | +24.00% | 413 | 1 | ||||||||||
1.7.1996 | 275.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1996 | 364.00 | +9.96% | 0 | 0 | 306.00 | -10.00% | 1 530 | 5 | ||||||
5.8.1996 | 335.00 | +9.83% | 335 | 1 | -5.00% | 0 | 0 | |||||||
1.8.1996 | 305.00 | +9.71% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.8.1996 | 360.00 | +7.46% | 1 800 | 5 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 250.00 | +5.93% | 1 750 | 7 | 256.00 | -2.00% | 512 | 2 | ||||||
11.7.1996 | 290.00 | +5.45% | 4 350 | 15 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 252.00 | +5.00% | 0 | 0 | -13.28% | 0 | ||||||||
19.3.1997 | 253.00 | +4.97% | 2 530 | 10 | 226.20 | -7.67% | 2 262 | 10 | ||||||
26.7.1995 | 363.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.1.1997 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 237.00 | +4.86% | 0 | 0 | -2.31% | 0 | ||||||||
17.7.1995 | 346.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 263.00 | +4.78% | 0 | 0 | 250.00 | +5.26% | 250 | 1 | ||||||
20.1.1997 | 264.00 | +4.76% | 5 280 | 20 | 220.50 | -1.82% | 221 | 1 | ||||||
28.1.1997 | 267.00 | +4.70% | 5 340 | 20 | 227.50 | -9.00% | 2 275 | 10 | ||||||
6.1.1997 | 245.00 | +4.70% | 0 | 0 | -9.75% | 0 | ||||||||
14.4.1997 | 224.00 | +4.67% | 4 032 | 18 | 207.10 | -1.20% | 4 295 | 21 | ||||||
29.4.1997 | 226.00 | +4.62% | 0 | 0 | +2.36% | 0 | ||||||||
7.12.1995 | 280.00 | +3.70% | 560 | 2 | 291.00 | -7.00% | 291 | 1 | ||||||
9.5.1996 | 259.00 | +3.60% | 777 | 3 | 243.50 | -5.00% | 2 435 | 10 | ||||||
28.11.1996 | 270.00 | +3.05% | 1 350 | 5 | 268.00 | +1.44% | 808 | 3 | ||||||
15.1.1996 | 255.00 | +2.82% | 255 | 1 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 330.00 | +2.80% | 1 650 | 5 | -8.00% | 0 | 0 | |||||||
21.3.1996 | 245.00 | +2.51% | 2 695 | 11 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 265.00 | +2.31% | 3 180 | 12 | -2.00% | 0 | 0 | |||||||
18.3.1997 | 241.00 | +2.11% | 482 | 2 | 0.00% | 0 | ||||||||
7.3.1996 | 237.00 | +1.71% | 2 370 | 10 | +8.00% | 0 | 0 | |||||||
27.1.1997 | 255.00 | +1.59% | 3 825 | 15 | 0.00% | 0 | ||||||||
16.4.1997 | 216.00 | +1.40% | 1 080 | 5 | -7.65% | 0 | ||||||||
4.3.1996 | 233.00 | +1.30% | 1 398 | 6 | +8.00% | 0 | 0 | |||||||
25.3.1996 | 248.00 | +1.22% | 7 440 | 30 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 251.00 | +1.20% | 2 259 | 9 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 239.00 | +0.84% | 239 | 1 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 365.00 | +0.55% | 365 | 1 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 366.00 | +0.27% | 366 | 1 | +6.00% | 0 | 0 | |||||||
1.8.1995 | 365.00 | 0.00% | 0 | 0 | 359.00 | -4.00% | 359 | 1 | ||||||
31.7.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 365.00 | 0.00% | 1 460 | 4 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 233.00 | 0.00% | 0 | 0 | 255.50 | -2.00% | 256 | 1 | ||||||
5.3.1996 | 233.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 1 308 | 5 | ||||||
15.11.1995 | 340.00 | 0.00% | 0 | 0 | 314.00 | +10.00% | 1 884 | 6 | ||||||
14.11.1995 | 340.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 286 | 1 | ||||||
8.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 346.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.7.1995 | 346.00 | 0.00% | 0 | 0 | 372.50 | -1.00% | 745 | 2 | ||||||
19.7.1995 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 346.00 | 0.00% | 1 730 | 5 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 366.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 366.00 | 0.00% | 5 490 | 15 | 350.00 | -2.00% | 700 | 2 | ||||||
30.8.1995 | 366.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.8.1995 | 366.00 | 0.00% | 0 | 0 | 336.00 | -6.00% | 1 344 | 4 | ||||||
28.8.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 366.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 366.00 | 0.00% | 4 392 | 12 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 366.00 | 0.00% | 0 | 0 | 320.00 | -1.00% | 3 200 | 10 | ||||||
21.8.1995 | 366.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.8.1995 | 366.00 | 0.00% | 0 | 0 | 329.00 | -10.00% | 658 | 2 | ||||||
17.8.1995 | 366.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 1 460 | 4 | ||||||
16.8.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 366.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.8.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 366.00 | 0.00% | 1 464 | 4 | 380.00 | 0.00% | 6 080 | 16 | ||||||
4.8.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 321.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 2 000 | 5 | ||||||
3.7.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 321.00 | 0.00% | 3 210 | 10 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 321.00 | 0.00% | 1 605 | 5 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 331.00 | 0.00% | 331 | 1 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 331.00 | 0.00% | 0 | 0 | 390.00 | -1.00% | 390 | 1 | ||||||
20.6.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 380.00 | 0.00% | 1 900 | 5 | -2.00% | 0 | 0 | |||||||
9.6.1995 | 360.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 360.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 360.00 | 0.00% | 0 | 0 | 390.00 | -1.00% | 1 950 | 5 | ||||||
6.6.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 337.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.6.1995 | 365.00 | 0.00% | 0 | 0 | 390.00 | +3.00% | 3 900 | 10 | ||||||
1.3.1996 | 230.00 | 0.00% | 0 | 0 | 255.50 | -2.00% | 256 | 1 | ||||||
29.2.1996 | 230.00 | 0.00% | 3 680 | 16 | 261.50 | -5.00% | 1 308 | 5 | ||||||
28.2.1996 | 230.00 | 0.00% | 0 | 0 | 275.00 | +2.00% | 2 750 | 10 | ||||||
27.2.1996 | 230.00 | 0.00% | 0 | 0 | 270.00 | -2.00% | 2 700 | 10 | ||||||
12.1.1996 | 248.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.1.1996 | 248.00 | 0.00% | 0 | 0 | 332.00 | -3.00% | 332 | 1 | ||||||
10.1.1996 | 248.00 | 0.00% | 0 | 0 | 341.00 | +5.00% | 341 | 1 | ||||||
9.1.1996 | 248.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 270.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 600 | 2 | ||||||
4.12.1995 | 270.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 1 500 | 5 | ||||||
15.12.1995 | 275.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 275.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 275 | 1 | ||||||
13.12.1995 | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 300.00 | 0.00% | 1 500 | 5 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
22.11.1995 | 333.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.11.1995 | 333.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 333.00 | 0.00% | 333 | 1 | 293.00 | -8.00% | 1 465 | 5 | ||||||
17.11.1995 | 333.00 | 0.00% | 0 | 0 | 298.00 | -2.00% | 1 598 | 5 | ||||||
14.9.1995 | 356.00 | 0.00% | 0 | 0 | 339.50 | +6.00% | 3 395 | 10 | ||||||
13.9.1995 | 356.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.9.1995 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 356.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 356.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 356.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 351.00 | 0.00% | 0 | 0 | 300.50 | -3.00% | 301 | 1 | ||||||
9.11.1995 | 351.00 | 0.00% | 1 755 | 5 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 351.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 351.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|