ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.2002					232.40	-19.05%	0	0
22.1.2002					235.10	-17.47%	0	0
1.2.1999					442.00	-16.76%	0	0
22.6.2001					159.10	-16.04%	0	0
4.5.2000					173.40	-14.41%	0	0
27.7.2001					199.30	-13.87%	0	0
14.2.2002					261.00	-13.74%	0	0
17.1.1997	252.00	+5.00%	0	0		-13.28%	0
25.5.1999					446.00	-13.22%	892	2
8.3.2002					366.20	-12.97%	0	0
28.1.2002					193.50	-12.64%	0	0
1.2.2001					172.20	-11.60%	1 205	7
23.5.2001					187.30	-10.72%	375	2
4.5.2001					202.40	-10.56%	1 417	7
2.7.2001					187.10	-10.30%	936	5
20.12.2001					245.90	-10.12%	7 767	31
9.7.2001					166.70	-10.03%	0	0
26.4.2001					275.40	-10.00%	0	0
29.6.1999					225.00	-10.00%	0	0
20.10.1999					450.00	-10.00%	0	0
14.9.1999					450.00	-10.00%	2 750	6
4.6.1998					315.00	-10.00%	1 260	4
10.4.1998					405.00	-10.00%	2 025	5
11.4.1997	214.00	-4.46%	2 354	11		-10.00%	0
10.10.1996	364.00	+9.96%	0	0	306.00	-10.00%	1 530	5
5.6.1996	261.00	0.00%	0	0		-10.00%	0	0
4.6.1996	261.00	0.00%	0	0		-10.00%	0	0
1.2.1996	255.00	0.00%	1 530	6		-10.00%	0	0
31.1.1996	255.00	0.00%	0	0		-10.00%	0	0
5.2.1996	255.00	0.00%	0	0		-10.00%	0	0
13.12.1995	275.00	0.00%	0	0		-10.00%	0	0
20.10.1995	351.00	0.00%	0	0		-10.00%	0	0
11.9.1995	356.00	0.00%	0	0		-10.00%	0	0
18.8.1995	366.00	0.00%	0	0	329.00	-10.00%	658	2
26.5.1995			0	0		-10.00%	0	0
18.8.1999					554.90	-9.99%	0	0
8.6.1999					397.00	-9.99%	1 985	5
24.1.2002					190.90	-9.99%	0	0
9.1.2002					202.60	-9.99%	0	0
13.11.2001					189.20	-9.99%	0	0
15.10.2001					223.30	-9.99%	893	4
24.3.2000					219.70	-9.99%	0	0
23.3.2000					244.10	-9.99%	0	0
22.3.2000					271.20	-9.99%	0	0
17.3.2000					371.80	-9.99%	0	0
6.9.2000					159.40	-9.99%	0	0
16.3.2000					413.10	-9.98%	0	0
13.3.2000					458.90	-9.98%	0	0
22.5.2000					174.00	-9.98%	0	0
12.6.2000					161.30	-9.98%	0	0
6.3.2000					463.50	-9.98%	0	0
18.2.2000					519.00	-9.98%	0	0
6.3.2002					355.20	-9.98%	0	0
17.8.1999					616.50	-9.98%	0	0
13.11.1996	275.00	0.00%	0	0		-9.98%	0
4.6.1999					441.10	-9.97%	441	1
24.6.1999					307.00	-9.97%	0	0
12.7.2001					174.20	-9.97%	0	0
21.3.2000					301.30	-9.97%	0	0
20.3.2000					334.70	-9.97%	0	0
23.11.2000					162.60	-9.96%	813	5
6.6.2001					156.30	-9.96%	0	0
15.5.2001					171.90	-9.95%	1 719	10
11.5.2001					200.90	-9.95%	0	0
19.10.2001					219.00	-9.95%	0	0
18.10.2001					243.20	-9.95%	243	1
4.9.2001					221.60	-9.95%	0	0
12.12.2000					152.00	-9.95%	1 520	10
8.12.1998					434.00	-9.95%	0	0
23.7.1998					0.00	-9.94%	0	0
5.12.2000					171.10	-9.94%	856	5
15.1.2001					166.70	-9.94%	0	0
2.5.2001					248.00	-9.94%	1 488	6
24.5.2001					168.70	-9.93%	0	0
1.11.2001					204.80	-9.93%	2 662	13
24.10.2001					205.80	-9.93%	823	4
7.12.2000					169.50	-9.93%	2 712	16
26.10.2000					181.60	-9.92%	0	0
30.3.2000					197.90	-9.92%	198	1
6.9.2001					189.70	-9.92%	379	2
4.6.2001					192.50	-9.92%	193	1
20.6.2001					163.30	-9.92%	0	0
30.7.1998					236.00	-9.92%	1 416	6
25.1.1999					508.00	-9.92%	0	0
13.8.2001					139.00	-9.91%	0	0
25.10.2001					185.40	-9.91%	0	0
21.4.2000					173.50	-9.91%	0	0
11.4.2000					147.20	-9.91%	0	0
31.3.2000					178.30	-9.90%	0	0
12.11.2001					210.20	-9.90%	0	0
18.5.2001					187.30	-9.90%	375	2
7.12.1998					482.00	-9.90%	0	0
9.12.1998					391.00	-9.90%	0	0
1.10.1997						-9.90%	0
2.10.1997						-9.89%	0
11.1.2002					183.00	-9.89%	0	0
27.11.2000					161.10	-9.89%	0	0
1.11.2000					167.50	-9.89%	0	0
10.8.2000					151.20	-9.89%	0	0
4.8.2000					160.30	-9.89%	0	0
3.7.2000					152.30	-9.88%	0	0
15.5.2000					192.60	-9.87%	0	0
29.5.1997	192.00	0.00%	0	0		-9.87%	0
26.2.1999					447.00	-9.87%	11 947	23
27.11.2001					219.20	-9.86%	0	0
19.9.2001					209.30	-9.86%	0	0
8.7.1998					0.00	-9.85%	0	0
12.9.2001					203.40	-9.84%	0	0
6.2.2002					286.00	-9.83%	0	0
21.8.2001					193.40	-9.83%	0	0
6.6.2000					182.50	-9.83%	0	0
18.9.2000					168.90	-9.82%	0	0
26.11.2001					243.20	-9.82%	2 432	10
21.5.1999					468.00	-9.82%	936	2
29.11.2001					178.30	-9.81%	0	0
5.6.2001					173.60	-9.81%	0	0
21.7.2000					136.00	-9.81%	0	0
26.5.2000					150.00	-9.80%	0	0
29.5.2001					176.70	-9.80%	884	5
28.11.2001					197.70	-9.80%	6 323	32
28.1.1999					458.00	-9.80%	0	0
22.6.1999					359.00	-9.79%	0	0
7.5.1998					396.00	-9.79%	1 980	5
3.9.2001					246.10	-9.78%	738	3
23.1.2002					212.10	-9.78%	0	0
23.8.2001					175.20	-9.78%	0	0
4.7.2001					185.30	-9.78%	0	0
27.6.2000					127.30	-9.78%	0	0
30.8.2000					169.80	-9.77%	0	0
9.8.2001					167.00	-9.77%	0	0
26.5.1998					360.00	-9.77%	5 400	15
25.6.1999					277.00	-9.77%	0	0
2.10.2001					210.70	-9.76%	0	0
8.2.2002					258.10	-9.75%	0	0
6.1.1997	245.00	+4.70%	0	0		-9.75%	0
14.6.2001					175.00	-9.74%	0	0
28.6.1999					250.00	-9.74%	0	0
7.1.2002					249.20	-9.71%	0	0
9.10.2001					253.10	-9.70%	1 012	4
1.9.2000					153.60	-9.70%	0	0
22.11.2000					180.60	-9.70%	0	0
8.7.1999					186.00	-9.70%	1 116	6
2.7.1999					206.00	-9.68%	0	0
6.10.2000					144.60	-9.68%	0	0
1.10.2001					233.50	-9.67%	0	0
8.1.2002					225.10	-9.67%	0	0
1.8.2001					198.80	-9.67%	0	0
27.7.2000					137.40	-9.66%	0	0
7.11.2001					202.10	-9.65%	0	0
16.8.2000					174.40	-9.63%	0	0
12.10.2001					248.10	-9.61%	0	0
25.9.2000					169.90	-9.57%	0	0
13.7.1999					170.00	-9.57%	0	0
30.5.1997	192.00	0.00%	3 264	17	169.10	-9.57%	846	5
19.10.2000					170.50	-9.54%	0	0
27.2.2002					296.00	-9.53%	0	0
8.8.2001					185.10	-9.44%	0	0
11.12.2000					168.80	-9.44%	0	0
10.11.1998					0.00	-9.28%	0	0
30.1.2001					177.10	-9.22%	1 771	10
24.7.1998					287.00	-9.17%	3 743	13
28.1.1997	267.00	+4.70%	5 340	20	227.50	-9.00%	2 275	10
8.7.1996	275.00	0.00%	0	0		-9.00%	0	0
29.7.1996	278.00	0.00%	0	0	290.90	-9.00%	1 455	5
8.3.1996	237.00	0.00%	0	0		-9.00%	0	0
10.1.1995	415.00	+479.00%	0	0		-9.00%	0	0
3.11.2000					153.10	-8.92%	0	0
2.8.2001					181.10	-8.90%	0	0
31.7.1998					0.00	-8.89%	0	0
4.8.1998					0.00	-8.89%	0	0
14.9.2000					164.70	-8.85%	0	0
3.1.2001					169.10	-8.84%	0	0
28.12.2000					168.70	-8.81%	0	0
2.10.2000					162.70	-8.80%	0	0
2.6.2000					171.10	-8.79%	0	0
21.2.2001					174.10	-8.75%	0	0
3.5.2001					226.30	-8.75%	12 136	54
27.12.2000					185.00	-8.64%	2 812	15
4.1.1999					529.00	-8.63%	0	0
19.2.2001					173.70	-8.62%	0	0
14.7.2000					170.20	-8.54%	0	0
27.11.1996	262.00	0.00%	0	0	265.50	-8.44%	2 655	10
31.7.2000					140.00	-8.43%	1 400	10
15.6.2001					160.90	-8.05%	805	5
14.8.1996	335.00	0.00%	0	0	315.00	-8.00%	315	1
29.3.1995	490.00	+492.00%	0	0	367.50	-8.00%	3 675	10
3.4.1995	443.00	0.00%	1 772	4	367.50	-8.00%	368	1
13.7.1995	330.00	+2.80%	1 650	5		-8.00%	0	0
3.11.1995	351.00	0.00%	0	0	285.00	-8.00%	1 460	5
20.11.1995	333.00	0.00%	333	1	293.00	-8.00%	1 465	5
23.11.1995	300.00	-9.90%	0	0		-8.00%	0	0
14.1.1999					520.00	-7.96%	0	0
11.10.2000					151.20	-7.80%	0	0
4.12.1998					535.00	-7.75%	0	0
31.10.1997						-7.70%	0
19.3.1997	253.00	+4.97%	2 530	10	226.20	-7.67%	2 262	10
16.4.1997	216.00	+1.40%	1 080	5		-7.65%	0
8.8.2000					148.60	-7.64%	0	0
10.8.2001					154.30	-7.60%	0	0
18.4.2000					175.10	-7.55%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›