ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1996	261.00	0.00%	522	2		+22.00%	0	0
10.4.2000					163.40	+20.14%	0	0
7.3.2002					420.80	+18.46%	0	0
5.6.2000					202.40	+18.29%	1 012	5
26.7.2000					152.10	+17.09%	0	0
26.6.2000					141.10	+16.90%	847	6
12.2.2002					300.80	+16.54%	0	0
1.3.1999					519.40	+16.19%	0	0
21.6.2001					189.50	+16.04%	0	0
29.1.2002					224.50	+16.02%	0	0
25.1.2002					221.50	+16.02%	0	0
14.11.2001					219.50	+16.01%	0	0
10.7.2001					193.40	+16.01%	0	0
16.7.2001					192.10	+16.00%	0	0
26.6.2001					175.40	+16.00%	0	0
29.10.2001					204.40	+16.00%	0	0
14.9.2001					218.20	+16.00%	0	0
19.2.2002					269.50	+15.96%	0	0
9.5.2000					191.10	+15.95%	0	0
29.1.1999					531.00	+15.93%	10 806	22
25.5.2001					195.40	+15.82%	1 172	6
14.8.2000					175.50	+15.76%	0	0
28.11.2000					186.40	+15.70%	932	5
2.8.1999					434.90	+15.48%	0	0
13.11.2000					162.90	+15.45%	0	0
17.2.2000					576.60	+15.43%	0	0
9.11.2001					233.30	+15.43%	2 333	10
2.8.2000					161.80	+15.40%	0	0
12.2.1999					514.00	+15.24%	0	0
10.7.2000					171.40	+14.95%	0	0
4.9.2000					176.50	+14.90%	0	0
16.1.2001					190.00	+13.97%	0	0
13.4.2000					172.20	+13.88%	0	0
14.8.2001					158.20	+13.81%	0	0
5.10.2000					160.10	+13.78%	0	0
15.9.2000					187.30	+13.72%	0	0
9.10.2000					164.30	+13.62%	1 480	9
10.4.2001					290.40	+13.61%	0	0
22.1.1997	251.00	0.00%	0	0		+13.37%	0
2.5.2000					196.00	+13.09%	0	0
27.9.2000					177.90	+13.02%	0	0
27.1.1995	772.00	+489.00%	0	0		+13.00%	0	0
9.8.2000					167.80	+12.92%	0	0
3.12.1999					429.00	+12.89%	0	0
14.1.2002					206.50	+12.84%	0	0
21.9.2000					170.90	+12.73%	0	0
29.8.2000					188.20	+12.69%	0	0
23.10.2000					180.70	+12.30%	0	0
29.5.2000					167.70	+11.80%	0	0
12.9.2000					179.90	+11.39%	0	0
28.7.2000					152.90	+11.28%	0	0
26.11.1999					400.00	+11.11%	0	0
15.9.1999					500.00	+11.11%	0	0
3.10.1997						+11.03%	0
17.10.2000					171.40	+10.93%	0	0
26.7.2001					231.40	+10.03%	0	0
20.8.2001					214.50	+10.00%	26 208	126
17.5.2001					207.90	+10.00%	832	4
3.4.2001					220.00	+10.00%	2 200	10
21.1.2002					284.90	+10.00%	0	0
16.1.2002					235.40	+10.00%	0	0
4.12.2001					234.30	+10.00%	0	0
15.2.2002					287.10	+10.00%	0	0
13.3.2002					365.20	+10.00%	0	0
28.2.2002					325.60	+10.00%	0	0
31.8.2001					272.80	+10.00%	0	0
13.12.2000					167.20	+10.00%	836	5
6.12.1999					471.90	+10.00%	0	0
26.2.1998					0.00	+10.00%	0	0
29.10.1999					495.00	+10.00%	0	0
16.12.1998					550.00	+10.00%	15 950	29
26.1.1995	736.00	+499.00%	0	0		+10.00%	0	0
3.2.1995	730.00	-494.00%	0	0		+10.00%	0	0
2.2.1995	768.00	-495.00%	0	0		+10.00%	0	0
1.2.1995	808.00	-494.00%	0	0		+10.00%	0	0
31.1.1995	850.00	+493.00%	133 450	157		+10.00%	0	0
15.11.1995	340.00	0.00%	0	0	314.00	+10.00%	1 884	6
4.7.1996	275.00	0.00%	0	0		+10.00%	0	0
3.7.1996	275.00	0.00%	0	0		+10.00%	0	0
13.8.1996	335.00	0.00%	0	0	341.00	+10.00%	3 410	10
19.7.1996	284.00	0.00%	0	0		+10.00%	0	0
10.8.1999					700.10	+9.99%	0	0
5.8.1999					578.70	+9.99%	0	0
4.8.1999					526.10	+9.99%	0	0
26.7.1999					332.30	+9.99%	0	0
21.7.1999					249.80	+9.99%	2 498	10
6.12.2000					188.20	+9.99%	0	0
16.11.2000					197.00	+9.99%	0	0
10.10.2001					278.40	+9.99%	0	0
23.11.2001					269.70	+9.99%	0	0
4.3.2002					358.80	+9.99%	0	0
21.2.2002					297.20	+9.99%	0	0
1.2.2002					288.40	+9.99%	0	0
31.1.2001					194.80	+9.99%	0	0
31.7.2001					220.10	+9.99%	0	0
17.8.2001					195.00	+9.98%	0	0
21.5.2001					206.00	+9.98%	0	0
11.6.2001					179.60	+9.98%	0	0
13.6.2001					193.90	+9.98%	0	0
2.2.2001					189.40	+9.98%	2 083	11
6.4.2001					255.50	+9.98%	1 278	5
31.1.2002					262.20	+9.98%	0	0
4.2.2002					317.20	+9.98%	0	0
25.2.2002					327.10	+9.98%	0	0
17.1.2002					258.90	+9.98%	0	0
19.11.2001					247.80	+9.98%	5 475	23
16.10.2001					245.60	+9.98%	0	0
14.12.2000					183.90	+9.98%	0	0
9.3.2000					509.80	+9.98%	0	0
9.8.1999					636.50	+9.98%	0	0
26.3.1999					549.90	+9.98%	0	0
10.12.1998					430.00	+9.97%	2 956	7
20.7.1999					227.10	+9.97%	0	0
23.7.1999					302.10	+9.97%	0	0
3.8.1999					478.30	+9.97%	1 435	3
8.12.2000					186.40	+9.97%	932	5
29.11.2000					205.00	+9.97%	2 050	10
15.8.2000					193.00	+9.97%	0	0
18.10.2000					188.50	+9.97%	0	0
17.10.2001					270.10	+9.97%	810	3
25.9.2001					234.90	+9.97%	0	0
30.8.2001					248.00	+9.97%	2 480	10
10.12.2001					267.90	+9.97%	6 698	25
5.3.2002					394.60	+9.97%	0	0
28.6.2001					189.70	+9.97%	0	0
8.6.2001					163.30	+9.96%	0	0
30.5.2001					194.30	+9.96%	0	0
29.6.2001					208.60	+9.96%	4 570	22
7.9.2001					208.60	+9.96%	0	0
8.10.2001					280.30	+9.96%	0	0
5.10.2001					254.90	+9.96%	0	0
4.10.2001					231.80	+9.96%	0	0
31.10.2001					227.40	+9.96%	0	0
24.11.2000					178.80	+9.96%	0	0
22.7.1999					274.70	+9.96%	0	0
3.8.2000					177.90	+9.95%	0	0
30.6.2000					169.00	+9.95%	0	0
27.12.2001					253.00	+9.95%	0	0
7.8.2001					204.40	+9.95%	0	0
16.5.2001					189.00	+9.94%	0	0
18.6.2001					176.90	+9.94%	0	0
21.9.2001					213.40	+9.94%	0	0
18.9.2001					232.20	+9.94%	464	2
11.9.2001					225.60	+9.94%	0	0
29.6.2000					153.70	+9.94%	0	0
22.9.2000					187.90	+9.94%	0	0
15.11.2000					179.10	+9.94%	0	0
31.10.2000					185.90	+9.93%	0	0
24.8.2001					192.60	+9.93%	0	0
3.8.2001					199.10	+9.93%	1 014	6
9.2.1999					425.00	+9.93%	0	0
1.6.2001					213.70	+9.92%	0	0
30.11.2001					196.00	+9.92%	3 875	20
17.4.2000					189.40	+9.92%	0	0
12.5.2000					213.70	+9.92%	0	0
2.11.2001					225.10	+9.91%	0	0
26.9.2001					258.20	+9.91%	1 033	4
27.2.1998					0.00	+9.91%	0	0
5.3.1998					366.00	+9.90%	1 830	5
4.3.1998					333.00	+9.90%	333	1
22.11.2001					245.20	+9.90%	1 962	8
1.6.2000					187.60	+9.90%	0	0
2.1.2001					185.50	+9.89%	0	0
5.1.2001					185.50	+9.89%	0	0
29.1.1997	255.00	-4.49%	1 275	5		+9.89%	0
27.2.2001					191.20	+9.88%	0	0
20.4.2000					192.60	+9.86%	0	0
5.12.2001					257.40	+9.85%	4 119	16
20.11.1998					379.00	+9.85%	6 822	18
26.5.1999					489.90	+9.84%	4 899	10
8.6.1998					346.00	+9.84%	1 730	5
20.2.2001					190.80	+9.84%	0	0
7.5.2001					222.30	+9.83%	3 338	15
22.2.2001					191.20	+9.82%	0	0
24.5.1999					514.00	+9.82%	0	0
28.6.2000					139.80	+9.81%	0	0
23.10.2001					228.50	+9.80%	1 143	5
28.8.2001					208.30	+9.80%	1 849	9
16.7.1999					194.80	+9.80%	0	0
26.11.1998					509.00	+9.80%	6 617	13
3.3.1998					0.00	+9.78%	0	0
16.8.2001					177.30	+9.78%	887	5
3.7.2001					205.40	+9.78%	411	2
3.8.1998					236.00	+9.76%	1 416	6
23.11.1998					416.00	+9.76%	9 568	23
24.11.1997					180.00	+9.75%	1 800	10
19.12.2001					273.60	+9.74%	7 338	28
17.4.1997	216.00	0.00%	0	0	214.00	+9.74%	428	2
16.11.1998					336.00	+9.70%	5 040	15
4.9.1997						+9.55%	0
3.9.1997						+9.53%	0
28.12.1998					579.00	+9.45%	0	0
15.12.2000					201.10	+9.35%	1 006	5
7.12.1999					514.90	+9.11%	0	0
28.12.2001					276.00	+9.09%	0	0
9.8.1996	335.00	0.00%	0	0	302.00	+9.00%	3 312	11
15.12.1995	275.00	0.00%	0	0		+9.00%	0	0
23.8.1995	366.00	0.00%	4 392	12		+9.00%	0	0
30.3.1995	466.00	-489.00%	2 330	5		+9.00%	0	0
14.12.1998					500.00	+8.69%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›