JIHLAVAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2002					165.90	-0.06%	31 521	190
3.4.2002					166.00	0.00%	17 596	106
2.4.2002					166.00	+8.56%	72 044	434
29.3.2002					152.90	+2.13%	1 529	10
28.3.2002					149.70	+9.83%	0	0
27.3.2002					136.30	-9.25%	0	0
26.3.2002					150.20	0.00%	9 763	65
25.3.2002					150.20	-4.93%	0	0
22.3.2002					158.00	+2.73%	0	0
21.3.2002					153.80	+7.55%	0	0
20.3.2002					143.00	+9.91%	5 148	36
19.3.2002					130.10	-0.15%	23 021	177
18.3.2002					130.30	-0.83%	10 171	78
15.3.2002					131.40	+0.84%	0	0
14.3.2002					130.30	-4.75%	13 291	102
13.3.2002					136.80	+5.23%	0	0
12.3.2002					130.00	+2.68%	0	0
11.3.2002					126.60	+9.99%	0	0
8.3.2002					115.10	-0.17%	0	0
7.3.2002					115.30	+0.17%	0	0
6.3.2002					115.10	0.00%	0	0
5.3.2002					115.10	0.00%	0	0
4.3.2002					115.10	-1.95%	0	0
1.3.2002					117.40	+9.92%	8 453	72
28.2.2002					106.80	+7.66%	0	0
27.2.2002					99.20	+9.61%	0	0
26.2.2002					90.50	+0.22%	0	0
25.2.2002					90.30	+9.72%	18 060	200
22.2.2002					82.30	+2.36%	0	0
21.2.2002					80.40	+9.98%	0	0
20.2.2002					73.10	+4.87%	5 263	72
19.2.2002					69.70	+9.93%	0	0
18.2.2002					63.40	+9.87%	0	0
15.2.2002					57.70	+9.90%	2 077	36
14.2.2002					52.50	+5.00%	5 250	100
13.2.2002					50.00	0.00%	0	0
12.2.2002					50.00	0.00%	0	0
11.2.2002					50.00	-4.94%	0	0
8.2.2002					52.60	0.00%	0	0
7.2.2002					52.60	-9.93%	0	0
6.2.2002					58.40	-7.00%	0	0
5.2.2002					62.80	+16.08%	0	0
4.2.2002					54.10	-9.98%	0	0
1.2.2002					60.10	0.00%	0	0
31.1.2002					60.10	0.00%	0	0
30.1.2002					60.10	0.00%	0	0
29.1.2002					60.10	0.00%	0	0
28.1.2002					60.10	0.00%	0	0
25.1.2002					60.10	0.00%	0	0
24.1.2002					60.10	+0.16%	0	0
23.1.2002					60.00	0.00%	0	0
22.1.2002					60.00	0.00%	0	0
21.1.2002					60.00	0.00%	0	0
18.1.2002					60.00	0.00%	0	0
17.1.2002					60.00	0.00%	0	0
16.1.2002					60.00	0.00%	0	0
15.1.2002					60.00	0.00%	0	0
14.1.2002					60.00	0.00%	0	0
11.1.2002					60.00	0.00%	0	0
10.1.2002					60.00	0.00%	0	0
‹‹ First 20    Next 60 ›