JIHLAVAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2002					165.90	-0.06%	31 521	190
3.4.2002					166.00	0.00%	17 596	106
2.4.2002					166.00	+8.56%	72 044	434
29.3.2002					152.90	+2.13%	1 529	10
28.3.2002					149.70	+9.83%	0	0
27.3.2002					136.30	-9.25%	0	0
26.3.2002					150.20	0.00%	9 763	65
25.3.2002					150.20	-4.93%	0	0
22.3.2002					158.00	+2.73%	0	0
21.3.2002					153.80	+7.55%	0	0
20.3.2002					143.00	+9.91%	5 148	36
19.3.2002					130.10	-0.15%	23 021	177
18.3.2002					130.30	-0.83%	10 171	78
15.3.2002					131.40	+0.84%	0	0
14.3.2002					130.30	-4.75%	13 291	102
13.3.2002					136.80	+5.23%	0	0
12.3.2002					130.00	+2.68%	0	0
11.3.2002					126.60	+9.99%	0	0
8.3.2002					115.10	-0.17%	0	0
7.3.2002					115.30	+0.17%	0	0
6.3.2002					115.10	0.00%	0	0
5.3.2002					115.10	0.00%	0	0
4.3.2002					115.10	-1.95%	0	0
1.3.2002					117.40	+9.92%	8 453	72
28.2.2002					106.80	+7.66%	0	0
27.2.2002					99.20	+9.61%	0	0
26.2.2002					90.50	+0.22%	0	0
25.2.2002					90.30	+9.72%	18 060	200
22.2.2002					82.30	+2.36%	0	0
21.2.2002					80.40	+9.98%	0	0
20.2.2002					73.10	+4.87%	5 263	72
19.2.2002					69.70	+9.93%	0	0
18.2.2002					63.40	+9.87%	0	0
15.2.2002					57.70	+9.90%	2 077	36
14.2.2002					52.50	+5.00%	5 250	100
13.2.2002					50.00	0.00%	0	0
12.2.2002					50.00	0.00%	0	0
11.2.2002					50.00	-4.94%	0	0
8.2.2002					52.60	0.00%	0	0
7.2.2002					52.60	-9.93%	0	0
6.2.2002					58.40	-7.00%	0	0
5.2.2002					62.80	+16.08%	0	0
4.2.2002					54.10	-9.98%	0	0
1.2.2002					60.10	0.00%	0	0
31.1.2002					60.10	0.00%	0	0
30.1.2002					60.10	0.00%	0	0
29.1.2002					60.10	0.00%	0	0
28.1.2002					60.10	0.00%	0	0
25.1.2002					60.10	0.00%	0	0
24.1.2002					60.10	+0.16%	0	0
23.1.2002					60.00	0.00%	0	0
22.1.2002					60.00	0.00%	0	0
21.1.2002					60.00	0.00%	0	0
18.1.2002					60.00	0.00%	0	0
17.1.2002					60.00	0.00%	0	0
16.1.2002					60.00	0.00%	0	0
15.1.2002					60.00	0.00%	0	0
14.1.2002					60.00	0.00%	0	0
11.1.2002					60.00	0.00%	0	0
10.1.2002					60.00	0.00%	0	0
9.1.2002					60.00	0.00%	0	0
8.1.2002					60.00	0.00%	0	0
7.1.2002					60.00	0.00%	0	0
4.1.2002					60.00	0.00%	0	0
3.1.2002					60.00	0.00%	3 900	65
2.1.2002					60.00	0.00%	0	0
28.12.2001					60.00	0.00%	0	0
27.12.2001					60.00	-1.15%	4 320	72
21.12.2001					60.70	+7.81%	22 870	381
20.12.2001					56.30	+2.36%	39 748	719
19.12.2001					55.00	-10.13%	23 595	429
18.12.2001					61.20	+1.83%	7 994	131
17.12.2001					60.10	-3.06%	20 582	323
14.12.2001					62.00	-0.48%	10 788	174
13.12.2001					62.30	-8.91%	28 075	417
12.12.2001					68.40	+9.96%	17 751	260
11.12.2001					62.20	-8.79%	3 483	56
10.12.2001					68.20	+9.64%	8 741	128
7.12.2001					62.20	-4.45%	4 478	72
6.12.2001					65.10	-7.00%	0	0
5.12.2001					70.00	-0.14%	14 700	210
4.12.2001					70.10	+9.70%	7 571	108
3.12.2001					63.90	+2.56%	14 816	232
30.11.2001					62.30	+9.87%	11 275	194
29.11.2001					56.70	-10.00%	2 041	36
28.11.2001					63.00	+7.32%	15 750	250
27.11.2001					58.70	-9.96%	82 653	1 190
26.11.2001					65.20	+9.94%	32 078	492
23.11.2001					59.30	+9.40%	2 135	36
22.11.2001					54.20	+9.93%	22 059	407
21.11.2001					49.30	+9.07%	12 500	253
20.11.2001					45.20	+9.97%	15 037	333
19.11.2001					41.10	+2.75%	2 959	72
16.11.2001					40.00	-4.53%	11 720	266
15.11.2001					41.90	+0.96%	838	20
14.11.2001					41.50	-0.71%	2 008	48
13.11.2001					41.80	-0.71%	6 604	158
12.11.2001					42.10	+1.93%	12 980	306
9.11.2001					41.30	-1.43%	6 390	158
8.11.2001					41.90	+1.20%	1 508	36
7.11.2001					41.40	+0.48%	11 868	275
6.11.2001					41.20	-0.24%	2 103	51
5.11.2001					41.30	-6.34%	4 558	108
2.11.2001					44.10	+5.25%	4 763	108
1.11.2001					41.90	-7.50%	1 508	36
31.10.2001					45.30	+8.11%	8 010	180
30.10.2001					41.90	+3.97%	13 846	334
29.10.2001					40.30	-0.24%	5 803	144
26.10.2001					40.40	+0.49%	0	0
25.10.2001					40.20	+0.24%	8 687	216
24.10.2001					40.10	0.00%	10 547	264
23.10.2001					40.10	-4.75%	1 845	46
22.10.2001					42.10	+4.98%	421	10
19.10.2001					40.10	-6.74%	12 386	309
18.10.2001					43.00	+3.86%	7 009	163
17.10.2001					41.40	+4.02%	0	0
16.10.2001					39.80	+9.64%	7 562	190
15.10.2001					36.30	-9.47%	3 917	108
12.10.2001					40.10	-0.24%	10 610	265
11.10.2001					40.20	-0.74%	7 869	197
10.10.2001					40.50	+0.74%	34 142	793
9.10.2001					40.20	+0.24%	2 894	72
8.10.2001					40.10	+4.69%	4 887	122
5.10.2001					38.30	+9.11%	5 986	156
4.10.2001					35.10	0.00%	0	0
3.10.2001					35.10	0.00%	0	0
2.10.2001					35.10	+5.40%	0	0
1.10.2001					33.30	-10.00%	3 330	100
27.9.2001					37.00	0.00%	0	0
26.9.2001					37.00	0.00%	0	0
25.9.2001					37.00	+0.54%	0	0
24.9.2001					36.80	-0.54%	1 325	36
21.9.2001					37.00	+0.27%	0	0
20.9.2001					36.90	+0.27%	369	10
19.9.2001					36.80	+0.54%	28 253	713
18.9.2001					36.60	+1.10%	0	0
17.9.2001					36.20	0.00%	2 606	72
14.9.2001					36.20	-4.73%	0	0
13.9.2001					38.00	-5.00%	2 736	72
12.9.2001					40.00	+2.56%	2 200	56
11.9.2001					39.00	+2.63%	0	0
10.9.2001					38.00	-0.26%	304	8
7.9.2001					38.10	-4.75%	3 886	102
6.9.2001					40.00	0.00%	5 760	144
5.9.2001					40.00	+2.56%	6 000	150
4.9.2001					39.00	0.00%	0	0
3.9.2001					39.00	0.00%	7 800	200
31.8.2001					39.00	0.00%	0	0
30.8.2001					39.00	0.00%	0	0
29.8.2001					39.00	+0.25%	0	0
28.8.2001					38.90	0.00%	0	0
27.8.2001					38.90	+0.25%	389	10
24.8.2001					38.80	0.00%	0	0
23.8.2001					38.80	0.00%	0	0
22.8.2001					38.80	+1.04%	0	0
21.8.2001					38.40	-0.77%	384	10
20.8.2001					38.70	0.00%	0	0
17.8.2001					38.70	0.00%	0	0
16.8.2001					38.70	-9.79%	774	20
15.8.2001					42.90	-11.36%	0	0
14.8.2001					48.40	+3.41%	0	0
13.8.2001					46.80	-9.82%	0	0
10.8.2001					51.90	0.00%	0	0
9.8.2001					51.90	0.00%	0	0
8.8.2001					51.90	0.00%	0	0
7.8.2001					51.90	0.00%	0	0
6.8.2001					51.90	+4.84%	14 013	270
3.8.2001					49.50	0.00%	0	0
2.8.2001					49.50	+10.00%	0	0
1.8.2001					45.00	0.00%	0	0
31.7.2001					45.00	0.00%	0	0
30.7.2001					45.00	+2.97%	53 113	1 178
27.7.2001					43.70	+9.25%	12 628	308
26.7.2001					40.00	+2.30%	25 504	640
25.7.2001					39.10	+5.96%	19 511	499
24.7.2001					36.90	+9.82%	0	0
23.7.2001					33.60	-0.59%	0	0
20.7.2001					33.80	+9.74%	2 820	92
19.7.2001					30.80	+10.00%	0	0
18.7.2001					28.00	0.00%	3 416	122
17.7.2001					28.00	-7.28%	2 088	72
16.7.2001					30.20	+0.33%	0	0
13.7.2001					30.10	0.00%	0	0
12.7.2001					30.10	0.00%	0	0
11.7.2001					30.10	0.00%	0	0
10.7.2001					30.10	+0.33%	0	0
9.7.2001					30.00	+6.76%	0	0
4.7.2001					28.10	+0.35%	0	0
3.7.2001					28.00	0.00%	0	0
2.7.2001					28.00	+2.94%	0	0
29.6.2001					27.20	-9.93%	4 896	180
28.6.2001					30.20	0.00%	0	0
27.6.2001					30.20	0.00%	0	0
26.6.2001					30.20	+0.33%	0	0
25.6.2001					30.10	+0.33%	2 107	70
22.6.2001					30.00	+2.04%	0	0
21.6.2001					29.40	-4.85%	0	0
20.6.2001					30.90	-4.92%	0	0
19.6.2001					32.50	-4.97%	0	0
18.6.2001					34.20	-10.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›