JIHLAVAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1997	50.98	0.00%	0	0		+77.74%	0
24.7.1998					0.00	+55.27%	0	0
29.3.1995	86.14	+499.00%	33 422	388		+32.00%	0	0
12.11.1998					0.00	+24.34%	0	0
13.11.1998					0.00	+19.02%	0	0
10.11.1995	93.10	-4.99%	95 241	1 023		+18.00%	0	0
31.1.2001					41.90	+17.03%	0	0
5.2.2002					62.80	+16.08%	0	0
3.11.1995	80.85	+5.00%	0	0		+16.00%	0	0
11.6.2001					42.60	+15.44%	0	0
1.2.1995	107.76	+499.00%	0	0		+15.00%	0	0
4.10.1995	80.00	+3.10%	16 240	203		+14.00%	0	0
31.3.1999					49.50	+13.01%	0	0
3.5.1996	138.91	+4.99%	13 891	100		+13.00%	0	0
5.11.1998					0.00	+12.93%	0	0
6.11.1998					0.00	+12.00%	0	0
26.6.1996	120.00	+4.19%	74 640	622		+12.00%	0	0
27.6.1996	120.00	0.00%	4 320	36		+10.00%	0	0
16.5.1996	115.00	+4.54%	230	2	137.00	+10.00%	6 850	50
29.4.1996	120.00	+3.94%	48 000	400		+10.00%	0	0
22.4.1996	105.00	+5.00%	0	0	109.00	+10.00%	9 265	85
16.2.1996	127.61	+4.99%	9 188	72		+10.00%	0	0
28.9.1995	74.08	+4.98%	0	0		+10.00%	0	0
27.9.1995	70.56	0.00%	0	0		+10.00%	0	0
2.11.1995	77.00	-0.07%	90 860	1 180		+10.00%	0	0
5.12.1995	104.10	+4.99%	0	0		+10.00%	0	0
4.12.1995	99.15	+4.99%	0	0		+10.00%	0	0
30.11.1995	89.94	+4.99%	0	0	110.00	+10.00%	3 960	36
4.8.1995	59.00	0.00%	1 770	30		+10.00%	0	0
26.7.1995	65.00	+0.27%	8 710	134		+10.00%	0	0
31.3.1995	94.96	+499.00%	23 645	249		+10.00%	0	0
16.2.1995						+10.00%	0	0
28.4.1995	103.65	0.00%	7 877	76		+10.00%	0	0
29.5.1998					0.00	+10.00%	0	0
5.11.1997						+10.00%	0
2.10.1997						+10.00%	0
2.8.2001					49.50	+10.00%	0	0
19.7.2001					30.80	+10.00%	0	0
18.12.2000					55.00	+10.00%	0	0
12.12.2000					39.60	+10.00%	0	0
16.11.2000					49.50	+10.00%	0	0
14.7.2000					44.00	+10.00%	0	0
29.6.2000					28.60	+10.00%	0	0
4.7.2000					36.30	+10.00%	0	0
3.7.2000					33.00	+10.00%	0	0
26.11.1999					23.10	+10.00%	2 310	100
11.3.2002					126.60	+9.99%	0	0
21.2.2002					80.40	+9.98%	0	0
20.11.2001					45.20	+9.97%	15 037	333
12.12.2001					68.40	+9.96%	17 751	260
1.8.2000					50.80	+9.95%	0	0
9.9.1999					25.40	+9.95%	0	0
26.11.2001					65.20	+9.94%	32 078	492
22.11.2001					54.20	+9.93%	22 059	407
19.2.2002					69.70	+9.93%	0	0
8.9.2000					35.40	+9.93%	496	14
23.1.2001					34.30	+9.93%	3 430	100
4.2.1997	46.83	+5.00%	0	0	83.00	+9.93%	415	5
27.12.2000					68.70	+9.92%	0	0
1.3.2002					117.40	+9.92%	8 453	72
20.3.2002					143.00	+9.91%	5 148	36
7.7.2000					39.90	+9.91%	0	0
15.2.2002					57.70	+9.90%	2 077	36
7.9.2000					32.20	+9.89%	0	0
15.12.2000					50.00	+9.89%	0	0
11.9.2000					38.90	+9.88%	0	0
18.2.2002					63.40	+9.87%	0	0
30.11.2001					62.30	+9.87%	11 275	194
10.9.1999					27.90	+9.84%	0	0
28.3.2002					149.70	+9.83%	0	0
13.9.2000					46.90	+9.83%	0	0
24.7.2001					36.90	+9.82%	0	0
12.8.1999					24.60	+9.82%	1 771	72
12.9.2000					42.70	+9.76%	0	0
20.7.2001					33.80	+9.74%	2 820	92
6.9.2000					29.30	+9.73%	0	0
25.2.2002					90.30	+9.72%	18 060	200
4.12.2001					70.10	+9.70%	7 571	108
30.1.1998					34.00	+9.67%	3 400	100
10.12.2001					68.20	+9.64%	8 741	128
16.10.2001					39.80	+9.64%	7 562	190
14.12.2000					45.50	+9.63%	0	0
11.1.1999					41.00	+9.62%	820	20
27.2.2002					99.20	+9.61%	0	0
29.1.1997	44.71	0.00%	0	0		+9.58%	0
30.3.1999					43.80	+9.50%	0	0
7.3.2001					48.60	+9.45%	0	0
7.5.1999					58.00	+9.43%	0	0
23.11.2001					59.30	+9.40%	2 135	36
10.8.1999					21.00	+9.37%	0	0
27.7.2001					43.70	+9.25%	12 628	308
5.10.2001					38.30	+9.11%	5 986	156
26.4.2000					24.00	+9.09%	0	0
3.9.1998					0.00	+9.09%	0	0
2.6.1998					0.00	+9.09%	0	0
6.11.1997						+9.09%	0
6.10.1997						+9.09%	0
21.11.2001					49.30	+9.07%	12 500	253
12.3.2001					53.00	+9.05%	0	0
23.2.2001					48.40	+9.00%	31 412	649
15.3.2000					23.00	+9.00%	0	0
31.7.1996	121.27	0.00%	0	0	130.00	+9.00%	7 150	55
17.6.1996	104.47	0.00%	0	0		+9.00%	0	0
21.4.1995	85.29	+499.00%	35 395	415		+9.00%	0	0
31.1.1995	102.63	+499.00%	0	0		+9.00%	0	0
18.1.1995	77.00	-476.00%	1 386	18		+9.00%	0	0
7.7.1995						+9.00%	0	0
31.5.1995	101.56	+499.00%	10 258	101		+9.00%	0	0
11.10.1995	100.00	+2.83%	52 700	527	95.50	+9.00%	573	6
28.1.1997	44.71	0.00%	0	0		+8.95%	0
27.1.1997	44.71	0.00%	0	0		+8.94%	0
5.4.2001					49.00	+8.88%	10 584	216
1.2.2001					45.50	+8.59%	0	0
2.4.2002					166.00	+8.56%	72 044	434
14.10.1996	76.00	-5.00%	0	0	70.00	+8.39%	70	1
15.10.1997					26.00	+8.33%	1 534	59
3.6.1998					0.00	+8.33%	0	0
3.5.1999					47.00	+8.29%	0	0
6.5.1999					53.00	+8.16%	0	0
31.10.2001					45.30	+8.11%	8 010	180
29.3.1999					40.00	+8.10%	0	0
3.7.1998					0.00	+8.10%	0	0
3.1.2001					88.40	+8.06%	0	0
17.6.1997	19.00	0.00%	0	0		+8.00%	0
13.3.1996	130.00	+0.26%	75 660	582		+8.00%	0	0
11.3.1996	123.48	+5.00%	24 696	200		+8.00%	0	0
10.10.1995	97.24	+4.99%	14 294	147		+8.00%	0	0
8.11.1995	93.58	+4.99%	0	0		+8.00%	0	0
25.1.1995	84.89	+499.00%	0	0	84.00	+8.00%	47 218	562
28.3.1995	82.04	+499.00%	54 721	667	70.00	+8.00%	1 890	27
10.4.2001					52.90	+7.95%	14 026	275
21.12.2001					60.70	+7.81%	22 870	381
27.11.1998					51.00	+7.77%	4 590	90
17.10.1997						+7.69%	0
22.5.1998					0.00	+7.69%	0	0
3.3.1998					0.00	+7.69%	0	0
14.9.2000					50.50	+7.67%	26 563	526
28.2.2002					106.80	+7.66%	0	0
21.3.2002					153.80	+7.55%	0	0
28.11.2001					63.00	+7.32%	15 750	250
26.2.1999					44.00	+7.31%	0	0
28.5.1998					0.00	+7.14%	0	0
20.10.1997					30.00	+7.14%	3 000	100
2.7.1998					0.00	+7.09%	0	0
2.2.2001					48.70	+7.03%	24 350	500
11.4.1995	78.75	+500.00%	945	12		+7.00%	0	0
24.4.1995	89.55	+499.00%	0	0	90.00	+7.00%	5 130	57
28.11.1995	81.59	+4.99%	11 749	144	95.00	+7.00%	1 710	18
31.8.1995	68.25	+5.00%	0	0		+7.00%	0	0
25.3.1996	122.57	+4.99%	0	0	122.00	+7.00%	4 758	39
26.1.1996	156.27	+4.99%	31 254	200	151.00	+7.00%	34 126	226
15.1.1996	131.50	+4.73%	13 150	100		+7.00%	0	0
6.12.1995	109.30	+4.99%	0	0	132.50	+7.00%	19 280	136
6.5.1996	131.97	-4.99%	0	0		+7.00%	0	0
30.1.2001					35.80	+6.86%	0	0
9.7.2001					30.00	+6.76%	0	0
29.12.2000					77.80	+6.72%	0	0
7.10.1997						+6.66%	0
11.8.1999					22.40	+6.66%	0	0
16.7.1998					0.00	+6.63%	0	0
11.4.1997	27.22	0.00%	0	0		+6.45%	0
25.8.1998					0.00	+6.45%	0	0
1.10.1997						+6.38%	0
22.4.1999					38.60	+6.33%	0	0
28.4.1999					43.70	+6.32%	0	0
1.9.1999					22.00	+6.28%	0	0
22.12.1998					42.50	+6.25%	0	0
23.4.1999					41.00	+6.21%	0	0
4.11.1998					0.00	+6.21%	0	0
28.12.2000					72.90	+6.11%	0	0
10.11.1999					21.00	+6.06%	1 701	81
11.4.2001					56.10	+6.04%	0	0
29.5.1997	27.39	0.00%	0	0		+6.04%	0
28.4.1997	33.95	-4.98%	170	5		+6.02%	0
30.4.1996	126.00	+5.00%	105 084	834		+6.00%	0	0
17.5.1996	115.00	0.00%	3 910	34	145.00	+6.00%	35 960	248
4.6.1996	99.50	-4.96%	9 950	100		+6.00%	0	0
19.12.1995					132.50	+6.00%	98 478	706
3.10.1995	77.59	+4.99%	5 431	70		+6.00%	0	0
20.10.1995	80.75	-5.00%	29 070	360		+6.00%	0	0
2.6.1995	101.30	-4.99%	0	0		+6.00%	0	0
3.5.1995	103.39	-499.00%	0	0		+6.00%	0	0
3.2.1995	115.00	+164.00%	10 695	93	95.00	+6.00%	22 505	234
25.7.2001					39.10	+5.96%	19 511	499
4.1.2001					93.50	+5.76%	0	0
19.9.1997	15.06	+4.94%	0	0	19.00	+5.55%	1 957	103
4.9.1998					0.00	+5.55%	0	0
22.9.1998					29.00	+5.45%	1 450	50
24.8.1998					0.00	+5.41%	0	0
2.10.2001					35.10	+5.40%	0	0
25.1.2001					33.40	+5.36%	0	0
12.4.1999					50.00	+5.26%	90 600	1 812
24.10.1997						+5.26%	0
13.3.1997	41.55	-4.98%	0	0		+5.26%	0
2.11.2001					44.10	+5.25%	4 763	108
13.3.2002					136.80	+5.23%	0	0
23.11.1999					22.10	+5.23%	0	0
3.11.2000					50.80	+5.17%	0	0
2.1.2001					81.80	+5.14%	0	0
20.3.2001					50.10	+5.03%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›