LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 1 136.60 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 1 136.60 | 0.00% | 0 | 0 | ||||||||||
27.12.2002 | 1 136.60 | 0.00% | 0 | 0 | ||||||||||
23.12.2002 | 1 136.60 | -5.28% | 0 | 0 | ||||||||||
20.12.2002 | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2002 | 1 200.00 | +5.57% | 0 | 0 | ||||||||||
18.12.2002 | 1 136.60 | -0.29% | 0 | 0 | ||||||||||
17.12.2002 | 1 140.00 | +0.29% | 0 | 0 | ||||||||||
16.12.2002 | 1 136.60 | +9.99% | 0 | 0 | ||||||||||
13.12.2002 | 1 033.30 | -8.55% | 10 333 | 10 | ||||||||||
12.12.2002 | 1 130.00 | 0.00% | 4 520 | 4 | ||||||||||
11.12.2002 | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2002 | 1 130.00 | 0.00% | 2 260 | 2 | ||||||||||
9.12.2002 | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2002 | 1 130.00 | 0.00% | 25 300 | 22 | ||||||||||
5.12.2002 | 1 130.00 | 0.00% | 2 260 | 2 | ||||||||||
4.12.2002 | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2002 | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2002 | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2002 | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
|