VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2002					235.10	0.00%	0	0
3.4.2002					235.10	0.00%	0	0
2.4.2002					235.10	-5.99%	0	0
29.3.2002					250.10	0.00%	0	0
28.3.2002					250.10	0.00%	0	0
27.3.2002					250.10	0.00%	0	0
26.3.2002					250.10	0.00%	0	0
25.3.2002					250.10	0.00%	0	0
22.3.2002					250.10	0.00%	0	0
21.3.2002					250.10	0.00%	0	0
20.3.2002					250.10	0.00%	3 752	15
19.3.2002					250.10	0.00%	0	0
18.3.2002					250.10	+6.38%	0	0
15.3.2002					235.10	+0.04%	5 878	25
14.3.2002					235.00	0.00%	0	0
13.3.2002					235.00	0.00%	0	0
12.3.2002					235.00	0.00%	0	0
11.3.2002					235.00	+9.25%	0	0
8.3.2002					215.10	0.00%	3 227	15
7.3.2002					215.10	0.00%	0	0
6.3.2002					215.10	0.00%	1 291	6
5.3.2002					215.10	0.00%	0	0
4.3.2002					215.10	-0.04%	3 227	15
1.3.2002					215.20	+0.32%	0	0
28.2.2002					214.50	+9.94%	0	0
27.2.2002					195.10	+0.20%	0	0
26.2.2002					194.70	+9.93%	0	0
25.2.2002					177.10	0.00%	0	0
22.2.2002					177.10	0.00%	1 771	10
21.2.2002					177.10	+0.45%	0	0
20.2.2002					176.30	+1.43%	0	0
19.2.2002					173.80	+10.00%	0	0
18.2.2002					158.00	+0.38%	4 740	30
15.2.2002					157.40	+9.99%	0	0
14.2.2002					143.10	+9.99%	2 147	15
13.2.2002					130.10	0.00%	3 903	30
12.2.2002					130.10	+0.85%	0	0
11.2.2002					129.00	+16.00%	0	0
8.2.2002					111.20	-4.95%	0	0
7.2.2002					117.00	-4.95%	0	0
6.2.2002					123.10	-4.94%	0	0
5.2.2002					129.50	-4.91%	0	0
4.2.2002					136.20	-6.64%	0	0
1.2.2002					145.90	-9.99%	0	0
31.1.2002					162.10	0.00%	0	0
30.1.2002					162.10	0.00%	0	0
29.1.2002					162.10	0.00%	0	0
28.1.2002					162.10	0.00%	0	0
25.1.2002					162.10	0.00%	0	0
24.1.2002					162.10	0.00%	0	0
23.1.2002					162.10	0.00%	0	0
22.1.2002					162.10	0.00%	0	0
21.1.2002					162.10	0.00%	0	0
18.1.2002					162.10	+0.68%	0	0
17.1.2002					161.00	+1.64%	0	0
16.1.2002					158.40	+9.92%	0	0
15.1.2002					144.10	0.00%	0	0
14.1.2002					144.10	0.00%	0	0
11.1.2002					144.10	0.00%	0	0
10.1.2002					144.10	0.00%	432	3
‹‹ First 20    Next 60 ›