ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.2001 | 123.50 | 0.00% | 0 | 0 | 119.10 | -8.80% | 2 144 | 18 | ||||||
16.7.2001 | 123.50 | 0.00% | 0 | 0 | 130.60 | -0.30% | 0 | 0 | ||||||
13.7.2001 | 123.50 | 0.00% | 0 | 0 | 131.00 | +11.48% | 13 362 | 102 | ||||||
12.7.2001 | 123.50 | 0.00% | 0 | 0 | 117.50 | -1.26% | 7 393 | 62 | ||||||
11.7.2001 | 123.50 | 0.00% | 0 | 0 | 119.00 | +2.32% | 8 781 | 74 | ||||||
10.7.2001 | 123.50 | 0.00% | 0 | 0 | 116.30 | +1.04% | 3 119 | 27 | ||||||
9.7.2001 | 123.50 | 0.00% | 0 | 0 | 115.10 | -3.27% | 15 681 | 136 | ||||||
4.7.2001 | 123.50 | 0.00% | 0 | 0 | 119.00 | 0.00% | 714 | 6 | ||||||
3.7.2001 | 123.50 | 0.00% | 0 | 0 | 119.00 | -6.00% | 1 190 | 10 | ||||||
2.7.2001 | 123.50 | 0.00% | 0 | 0 | 126.60 | +3.77% | 0 | 0 | ||||||
29.6.2001 | 123.50 | 0.00% | 0 | 0 | 122.00 | +3.82% | 366 | 3 | ||||||
28.6.2001 | 123.50 | 0.00% | 0 | 0 | 117.50 | +2.44% | 1 293 | 11 | ||||||
27.6.2001 | 123.50 | 0.00% | 0 | 0 | 114.70 | +9.97% | 855 | 8 | ||||||
26.6.2001 | 123.50 | 0.00% | 0 | 0 | 104.30 | -0.28% | 417 | 4 | ||||||
25.6.2001 | 123.50 | 0.00% | 0 | 0 | 104.60 | -8.88% | 1 673 | 16 | ||||||
22.6.2001 | 123.50 | 0.00% | 0 | 0 | 114.80 | -0.69% | 0 | 0 | ||||||
21.6.2001 | 123.50 | 0.00% | 0 | 0 | 115.60 | -2.85% | 925 | 8 | ||||||
20.6.2001 | 123.50 | 0.00% | 0 | 0 | 119.00 | -8.39% | 2 261 | 19 | ||||||
19.6.2001 | 123.50 | 0.00% | 0 | 0 | 129.90 | +6.21% | 31 207 | 243 | ||||||
18.6.2001 | 123.50 | 0.00% | 0 | 0 | 122.30 | +0.41% | 0 | 0 | ||||||
15.6.2001 | 123.50 | 0.00% | 0 | 0 | 121.80 | -0.32% | 731 | 6 | ||||||
14.6.2001 | 123.50 | 0.00% | 0 | 0 | 122.20 | 0.00% | 17 894 | 139 | ||||||
13.6.2001 | 123.50 | 0.00% | 0 | 0 | 122.20 | +0.08% | 0 | 0 | ||||||
12.6.2001 | 123.50 | 0.00% | 0 | 0 | 122.10 | 0.00% | 3 175 | 26 | ||||||
11.6.2001 | 123.50 | 0.00% | 0 | 0 | 122.10 | +0.49% | 0 | 0 | ||||||
8.6.2001 | 123.50 | 0.00% | 0 | 0 | 121.50 | 0.00% | 729 | 6 | ||||||
7.6.2001 | 123.50 | 0.00% | 0 | 0 | 121.50 | -6.53% | 1 211 | 10 | ||||||
6.6.2001 | 123.50 | 0.00% | 0 | 0 | 130.00 | +6.47% | 7 800 | 60 | ||||||
5.6.2001 | 123.50 | 0.00% | 0 | 0 | 122.10 | -1.29% | 5 005 | 41 | ||||||
4.6.2001 | 123.50 | 0.00% | 0 | 0 | 123.70 | +2.23% | 2 227 | 18 | ||||||
1.6.2001 | 123.50 | 0.00% | 0 | 0 | 121.00 | 0.00% | 62 420 | 481 | ||||||
31.5.2001 | 123.50 | 0.00% | 0 | 0 | 121.00 | -6.92% | 5 444 | 45 | ||||||
30.5.2001 | 123.50 | 0.00% | 0 | 0 | 130.00 | +8.15% | 2 832 | 22 | ||||||
29.5.2001 | 123.50 | 0.00% | 0 | 0 | 120.20 | -7.46% | 481 | 4 | ||||||
28.5.2001 | 123.50 | 0.00% | 0 | 0 | 129.90 | +9.06% | 68 029 | 526 | ||||||
25.5.2001 | 123.50 | 0.00% | 0 | 0 | 119.10 | -3.17% | 834 | 7 | ||||||
24.5.2001 | 123.50 | 0.00% | 0 | 0 | 123.00 | -4.65% | 857 | 7 | ||||||
23.5.2001 | 123.50 | 0.00% | 0 | 0 | 129.00 | +9.22% | 19 415 | 155 | ||||||
22.5.2001 | 123.50 | 0.00% | 0 | 0 | 118.10 | -8.44% | 0 | 0 | ||||||
21.5.2001 | 123.50 | 0.00% | 0 | 0 | 129.00 | +9.78% | 5 031 | 39 | ||||||
18.5.2001 | 123.50 | +4.99% | 0 | 0 | 117.50 | +2.97% | 28 588 | 239 | ||||||
17.5.2001 | 117.62 | +4.99% | 353 | 3 | 114.10 | -2.72% | 1 729 | 15 | ||||||
16.5.2001 | 112.02 | -4.99% | 0 | 0 | 117.30 | -9.06% | 4 816 | 41 | ||||||
15.5.2001 | 117.91 | -4.99% | 0 | 0 | 129.00 | +9.78% | 22 178 | 177 | ||||||
14.5.2001 | 124.11 | -4.99% | 0 | 0 | 117.50 | -10.44% | 2 115 | 18 | ||||||
11.5.2001 | 130.64 | 0.00% | 0 | 0 | 131.20 | +9.15% | 155 388 | 1 231 | ||||||
10.5.2001 | 130.64 | 0.00% | 0 | 0 | 120.20 | -10.43% | 16 233 | 136 | ||||||
9.5.2001 | 130.64 | 0.00% | 0 | 0 | 134.20 | +13.15% | 0 | 0 | ||||||
7.5.2001 | 130.64 | 0.00% | 0 | 0 | 118.60 | -8.06% | 9 205 | 73 | ||||||
4.5.2001 | 130.64 | 0.00% | 0 | 0 | 129.00 | +9.97% | 6 321 | 49 | ||||||
3.5.2001 | 130.64 | 0.00% | 0 | 0 | 117.30 | -1.01% | 704 | 6 | ||||||
2.5.2001 | 130.64 | 0.00% | 0 | 0 | 118.50 | -12.54% | 1 422 | 12 | ||||||
30.4.2001 | 130.64 | 0.00% | 0 | 0 | 135.50 | +12.44% | 22 801 | 182 | ||||||
27.4.2001 | 130.64 | 0.00% | 0 | 0 | 120.50 | -11.91% | 2 218 | 18 | ||||||
26.4.2001 | 130.64 | 0.00% | 0 | 0 | 136.80 | +26.43% | 31 860 | 245 | ||||||
25.4.2001 | 130.64 | 0.00% | 0 | 0 | 108.20 | -5.91% | 13 269 | 106 | ||||||
24.4.2001 | 130.64 | 0.00% | 0 | 0 | 115.00 | -1.96% | 26 537 | 231 | ||||||
23.4.2001 | 130.64 | 0.00% | 0 | 0 | 117.30 | +1.55% | 89 851 | 729 | ||||||
20.4.2001 | 130.64 | 0.00% | 0 | 0 | 115.50 | +7.44% | 6 505 | 50 | ||||||
19.4.2001 | 130.64 | 0.00% | 0 | 0 | 107.50 | -10.19% | 16 331 | 134 | ||||||
18.4.2001 | 130.64 | 0.00% | 0 | 0 | 119.70 | -2.84% | 3 647 | 31 | ||||||
17.4.2001 | 130.64 | 0.00% | 0 | 0 | 123.20 | +10.00% | 54 701 | 444 | ||||||
13.4.2001 | 130.64 | 0.00% | 0 | 0 | 112.00 | -11.81% | 1 344 | 12 | ||||||
12.4.2001 | 130.64 | +4.99% | 0 | 0 | 127.00 | +0.15% | 12 758 | 104 | ||||||
11.4.2001 | 124.42 | 0.00% | 0 | 0 | 126.80 | +0.87% | 3 116 | 24 | ||||||
10.4.2001 | 124.42 | 0.00% | 0 | 0 | 125.70 | -5.84% | 3 252 | 25 | ||||||
9.4.2001 | 124.42 | 0.00% | 0 | 0 | 133.50 | +0.90% | 3 864 | 29 | ||||||
6.4.2001 | 124.42 | 0.00% | 0 | 0 | 132.30 | -8.44% | 6 560 | 46 | ||||||
5.4.2001 | 124.42 | +4.99% | 0 | 0 | 144.50 | +9.88% | 33 843 | 239 | ||||||
4.4.2001 | 118.50 | 0.00% | 0 | 0 | 131.50 | -9.62% | 14 198 | 108 | ||||||
3.4.2001 | 118.50 | 0.00% | 0 | 0 | 145.50 | -9.62% | 2 763 | 19 | ||||||
2.4.2001 | 118.50 | +0.87% | 711 | 6 | 161.00 | +0.87% | 2 250 | 14 | ||||||
30.3.2001 | 117.47 | -4.99% | 0 | 0 | 159.60 | +8.42% | 2 554 | 16 | ||||||
29.3.2001 | 123.65 | -4.99% | 0 | 0 | 147.20 | +1.23% | 18 285 | 126 | ||||||
28.3.2001 | 130.15 | -4.99% | 0 | 0 | 145.40 | +14.66% | 42 027 | 312 | ||||||
27.3.2001 | 136.99 | -5.00% | 0 | 0 | 126.80 | -8.18% | 7 407 | 56 | ||||||
26.3.2001 | 144.20 | -4.99% | 0 | 0 | 138.10 | 0.00% | 9 430 | 67 | ||||||
23.3.2001 | 151.78 | -4.99% | 0 | 0 | 138.10 | +9.25% | 7 672 | 59 | ||||||
22.3.2001 | 159.76 | -4.99% | 0 | 0 | 126.40 | -9.39% | 9 928 | 79 | ||||||
21.3.2001 | 168.16 | -4.99% | 0 | 0 | 139.50 | -9.23% | 4 607 | 33 | ||||||
20.3.2001 | 177.01 | -4.99% | 0 | 0 | 153.70 | -8.83% | 21 044 | 137 | ||||||
19.3.2001 | 186.32 | 0.00% | 0 | 0 | 168.60 | +0.17% | 13 165 | 78 | ||||||
16.3.2001 | 186.32 | 0.00% | 0 | 0 | 168.30 | -9.27% | 6 237 | 37 | ||||||
15.3.2001 | 186.32 | 0.00% | 0 | 0 | 185.50 | +5.15% | 24 113 | 130 | ||||||
14.3.2001 | 186.32 | +4.99% | 0 | 0 | 176.40 | -12.01% | 7 839 | 42 | ||||||
13.3.2001 | 177.45 | 0.00% | 0 | 0 | 200.50 | -2.66% | 13 823 | 71 | ||||||
12.3.2001 | 177.45 | 0.00% | 0 | 0 | 206.00 | +3.00% | 6 360 | 31 | ||||||
9.3.2001 | 177.45 | 0.00% | 0 | 0 | 200.00 | +7.18% | 1 200 | 6 | ||||||
8.3.2001 | 177.45 | 0.00% | 0 | 0 | 186.60 | -7.30% | 1 864 | 10 | ||||||
7.3.2001 | 177.45 | 0.00% | 0 | 0 | 201.30 | 0.00% | 7 613 | 37 | ||||||
6.3.2001 | 177.45 | +5.00% | 0 | 0 | 201.30 | -0.09% | 5 033 | 25 | ||||||
5.3.2001 | 169.00 | 0.00% | 0 | 0 | 201.50 | -9.96% | 10 693 | 53 | ||||||
2.3.2001 | 169.00 | 0.00% | 0 | 0 | 223.80 | +0.17% | 1 790 | 8 | ||||||
1.3.2001 | 169.00 | 0.00% | 0 | 0 | 223.40 | 0.00% | 9 169 | 41 | ||||||
28.2.2001 | 169.00 | 0.00% | 0 | 0 | 223.40 | -0.17% | 66 763 | 290 | ||||||
27.2.2001 | 169.00 | +4.99% | 0 | 0 | 223.80 | +10.79% | 11 633 | 52 | ||||||
26.2.2001 | 160.96 | 0.00% | 0 | 0 | 202.00 | -15.37% | 15 672 | 77 | ||||||
23.2.2001 | 160.96 | +4.99% | 0 | 0 | 238.70 | +20.37% | 8 302 | 37 | ||||||
22.2.2001 | 153.30 | 0.00% | 0 | 0 | 198.30 | -10.75% | 11 718 | 52 | ||||||
21.2.2001 | 153.30 | 0.00% | 0 | 0 | 222.20 | +10.32% | 5 860 | 27 | ||||||
20.2.2001 | 153.30 | 0.00% | 0 | 0 | 201.40 | +0.09% | 3 030 | 15 | ||||||
19.2.2001 | 153.30 | 0.00% | 0 | 0 | 201.20 | -8.16% | 23 032 | 104 | ||||||
16.2.2001 | 153.30 | 0.00% | 0 | 0 | 219.10 | +0.32% | 8 764 | 40 | ||||||
15.2.2001 | 153.30 | 0.00% | 0 | 0 | 218.40 | +10.13% | 47 207 | 233 | ||||||
14.2.2001 | 153.30 | 0.00% | 0 | 0 | 198.30 | -3.55% | 8 540 | 43 | ||||||
13.2.2001 | 153.30 | 0.00% | 0 | 0 | 205.60 | +5.48% | 0 | 0 | ||||||
12.2.2001 | 153.30 | +5.00% | 0 | 0 | 194.90 | -9.39% | 3 117 | 16 | ||||||
9.2.2001 | 146.00 | 0.00% | 0 | 0 | 215.10 | -10.37% | 13 604 | 63 | ||||||
8.2.2001 | 146.00 | 0.00% | 0 | 0 | 240.00 | -11.17% | 11 136 | 48 | ||||||
7.2.2001 | 146.00 | -1.90% | 438 | 3 | 270.20 | +3.64% | 9 738 | 39 | ||||||
6.2.2001 | 148.83 | 0.00% | 0 | 0 | 260.70 | +4.28% | 9 338 | 38 | ||||||
5.2.2001 | 148.83 | 0.00% | 0 | 0 | 250.00 | -1.18% | 4 505 | 19 | ||||||
2.2.2001 | 148.83 | 0.00% | 0 | 0 | 253.00 | 0.00% | 143 625 | 568 | ||||||
1.2.2001 | 148.83 | +4.99% | 0 | 0 | 253.00 | +10.00% | 166 190 | 660 | ||||||
31.1.2001 | 141.75 | 0.00% | 0 | 0 | 230.00 | -0.04% | 8 970 | 39 | ||||||
30.1.2001 | 141.75 | 0.00% | 0 | 0 | 230.10 | -6.08% | 2 761 | 12 | ||||||
29.1.2001 | 141.75 | 0.00% | 0 | 0 | 245.00 | +6.47% | 26 705 | 109 | ||||||
26.1.2001 | 141.75 | 0.00% | 0 | 0 | 230.10 | +0.04% | 7 580 | 33 | ||||||
25.1.2001 | 141.75 | 0.00% | 0 | 0 | 230.00 | +1.09% | 10 080 | 44 | ||||||
24.1.2001 | 141.75 | 0.00% | 0 | 0 | 227.50 | -1.08% | 3 655 | 16 | ||||||
23.1.2001 | 141.75 | +5.00% | 0 | 0 | 230.00 | -0.90% | 2 760 | 12 | ||||||
22.1.2001 | 135.00 | 0.00% | 0 | 0 | 232.10 | 0.00% | 1 625 | 7 | ||||||
19.1.2001 | 135.00 | 0.00% | 0 | 0 | 232.10 | +10.00% | 464 | 2 | ||||||
18.1.2001 | 135.00 | 0.00% | 0 | 0 | 211.00 | +0.61% | 3 798 | 18 | ||||||
17.1.2001 | 135.00 | 0.00% | 0 | 0 | 209.70 | -10.00% | 104 972 | 454 | ||||||
16.1.2001 | 135.00 | 0.00% | 0 | 0 | 233.00 | +0.30% | 699 | 3 | ||||||
15.1.2001 | 135.00 | 0.00% | 0 | 0 | 232.30 | +4.12% | 2 091 | 9 | ||||||
12.1.2001 | 135.00 | 0.00% | 0 | 0 | 223.10 | -4.24% | 2 231 | 10 | ||||||
11.1.2001 | 135.00 | 0.00% | 0 | 0 | 233.00 | +2.64% | 6 423 | 27 | ||||||
10.1.2001 | 135.00 | 0.00% | 0 | 0 | 227.00 | +7.58% | 908 | 4 | ||||||
9.1.2001 | 135.00 | 0.00% | 0 | 0 | 211.00 | +5.34% | 2 532 | 12 | ||||||
8.1.2001 | 135.00 | 0.00% | 0 | 0 | 200.30 | +0.15% | 2 402 | 12 | ||||||
5.1.2001 | 135.00 | 0.00% | 0 | 0 | 200.00 | -9.09% | 17 028 | 81 | ||||||
4.1.2001 | 135.00 | 0.00% | 0 | 0 | 220.00 | +7.63% | 12 320 | 56 | ||||||
3.1.2001 | 135.00 | 0.00% | 0 | 0 | 204.40 | -9.99% | 6 541 | 32 | ||||||
2.1.2001 | 135.00 | 0.00% | 0 | 0 | 227.10 | 0.00% | 2 498 | 11 | ||||||
29.12.2000 | 135.00 | 0.00% | 0 | 0 | 227.10 | -5.37% | 15 670 | 69 | ||||||
28.12.2000 | 135.00 | 0.00% | 0 | 0 | 240.00 | +2.12% | 22 377 | 97 | ||||||
27.12.2000 | 135.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 4 935 | 21 | ||||||
22.12.2000 | 135.00 | 0.00% | 810 | 6 | 235.00 | +9.55% | 34 290 | 159 | ||||||
21.12.2000 | 135.00 | 0.00% | 0 | 0 | 214.50 | +9.94% | 6 435 | 30 | ||||||
20.12.2000 | 135.00 | 0.00% | 0 | 0 | 195.10 | -16.97% | 2 535 | 13 | ||||||
19.12.2000 | 135.00 | 0.00% | 0 | 0 | 235.00 | +6.81% | 16 879 | 78 | ||||||
18.12.2000 | 135.00 | 0.00% | 0 | 0 | 220.00 | +4.51% | 30 226 | 141 | ||||||
15.12.2000 | 135.00 | 0.00% | 0 | 0 | 210.50 | -10.84% | 0 | 0 | ||||||
14.12.2000 | 135.00 | 0.00% | 0 | 0 | 236.10 | +9.96% | 30 631 | 131 | ||||||
13.12.2000 | 135.00 | +3.84% | 2 025 | 15 | 214.70 | +9.98% | 16 961 | 79 | ||||||
12.12.2000 | 130.00 | 0.00% | 0 | 0 | 195.20 | -10.45% | 9 955 | 51 | ||||||
11.12.2000 | 130.00 | 0.00% | 0 | 0 | 218.00 | +7.38% | 241 516 | 1 114 | ||||||
8.12.2000 | 130.00 | 0.00% | 0 | 0 | 203.00 | +15.86% | 29 201 | 147 | ||||||
7.12.2000 | 130.00 | 0.00% | 0 | 0 | 175.20 | 0.00% | 11 283 | 61 | ||||||
6.12.2000 | 130.00 | 0.00% | 0 | 0 | 175.20 | +9.36% | 4 904 | 28 | ||||||
5.12.2000 | 130.00 | -0.54% | 1 560 | 12 | 160.20 | +9.35% | 14 019 | 88 | ||||||
4.12.2000 | 130.71 | 0.00% | 0 | 0 | 146.50 | +4.64% | 8 310 | 57 | ||||||
1.12.2000 | 130.71 | 0.00% | 0 | 0 | 140.00 | +2.63% | 11 326 | 85 | ||||||
30.11.2000 | 130.71 | 0.00% | 0 | 0 | 136.40 | +10.35% | 4 701 | 35 | ||||||
29.11.2000 | 130.71 | 0.00% | 0 | 0 | 123.60 | -5.35% | 5 459 | 44 | ||||||
28.11.2000 | 130.71 | 0.00% | 0 | 0 | 130.60 | -0.45% | 9 886 | 72 | ||||||
27.11.2000 | 130.71 | 0.00% | 0 | 0 | 131.20 | -8.50% | 15 236 | 105 | ||||||
24.11.2000 | 130.71 | 0.00% | 0 | 0 | 143.40 | 0.00% | 1 004 | 7 | ||||||
23.11.2000 | 130.71 | 0.00% | 0 | 0 | 143.40 | +10.05% | 6 503 | 47 | ||||||
22.11.2000 | 130.71 | 0.00% | 0 | 0 | 130.30 | -3.12% | 8 871 | 68 | ||||||
21.11.2000 | 130.71 | 0.00% | 0 | 0 | 134.50 | +7.60% | 6 530 | 55 | ||||||
20.11.2000 | 130.71 | 0.00% | 0 | 0 | 125.00 | +2.79% | 1 841 | 15 | ||||||
16.11.2000 | 130.71 | 0.00% | 0 | 0 | 121.60 | +9.84% | 1 845 | 16 | ||||||
15.11.2000 | 130.71 | -4.99% | 0 | 0 | 110.70 | +9.27% | 4 980 | 45 | ||||||
14.11.2000 | 137.58 | 0.00% | 0 | 0 | 101.30 | 0.00% | 4 031 | 40 | ||||||
13.11.2000 | 137.58 | 0.00% | 0 | 0 | 101.30 | -9.95% | 6 888 | 68 | ||||||
10.11.2000 | 137.58 | -4.99% | 0 | 0 | 112.50 | -10.00% | 4 050 | 36 | ||||||
9.11.2000 | 144.82 | -4.99% | 0 | 0 | 125.00 | -0.23% | 6 751 | 54 | ||||||
8.11.2000 | 152.44 | -4.99% | 0 | 0 | 125.30 | 0.00% | 6 567 | 52 | ||||||
7.11.2000 | 160.46 | 0.00% | 0 | 0 | 125.30 | +0.24% | 877 | 7 | ||||||
6.11.2000 | 160.46 | 0.00% | 0 | 0 | 125.00 | -0.79% | 4 625 | 37 | ||||||
3.11.2000 | 160.46 | 0.00% | 0 | 0 | 126.00 | +0.80% | 5 154 | 41 | ||||||
2.11.2000 | 160.46 | 0.00% | 0 | 0 | 125.00 | -4.06% | 6 134 | 49 | ||||||
1.11.2000 | 160.46 | 0.00% | 0 | 0 | 130.30 | +2.35% | 1 433 | 11 | ||||||
31.10.2000 | 160.46 | 0.00% | 0 | 0 | 127.30 | +2.49% | 1 907 | 15 | ||||||
30.10.2000 | 160.46 | +4.99% | 4 012 | 25 | 124.20 | +0.08% | 4 968 | 40 | ||||||
27.10.2000 | 152.82 | 0.00% | 0 | 0 | 124.10 | -0.16% | 9 211 | 69 | ||||||
26.10.2000 | 152.82 | 0.00% | 0 | 0 | 124.30 | -7.92% | 6 163 | 49 | ||||||
25.10.2000 | 152.82 | 0.00% | 0 | 0 | 135.00 | -0.22% | 7 856 | 57 | ||||||
24.10.2000 | 152.82 | 0.00% | 0 | 0 | 135.30 | -9.98% | 2 706 | 20 | ||||||
23.10.2000 | 152.82 | 0.00% | 0 | 0 | 150.30 | -10.05% | 601 | 4 | ||||||
20.10.2000 | 152.82 | 0.00% | 0 | 0 | 167.10 | +1.58% | 2 672 | 16 | ||||||
19.10.2000 | 152.82 | 0.00% | 0 | 0 | 164.50 | +0.73% | 0 | 0 | ||||||
18.10.2000 | 152.82 | 0.00% | 0 | 0 | 163.30 | +0.74% | 8 788 | 54 | ||||||
17.10.2000 | 152.82 | 0.00% | 0 | 0 | 162.10 | 0.00% | 0 | 0 | ||||||
16.10.2000 | 152.82 | 0.00% | 0 | 0 | 162.10 | +1.24% | 648 | 4 | ||||||
13.10.2000 | 152.82 | 0.00% | 0 | 0 | 160.10 | -8.56% | 19 862 | 116 | ||||||
12.10.2000 | 152.82 | 0.00% | 0 | 0 | 175.10 | 0.00% | 1 051 | 6 | ||||||
11.10.2000 | 152.82 | 0.00% | 0 | 0 | 175.10 | 0.00% | 700 | 4 | ||||||
10.10.2000 | 152.82 | +4.99% | 0 | 0 | 175.10 | 0.00% | 21 985 | 119 | ||||||
9.10.2000 | 145.55 | 0.00% | 0 | 0 | 175.10 | 0.00% | 0 | 0 | ||||||
6.10.2000 | 145.55 | 0.00% | 0 | 0 | 175.10 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 145.55 | 0.00% | 0 | 0 | 175.10 | -5.09% | 2 450 | 14 | ||||||
4.10.2000 | 145.55 | 0.00% | 0 | 0 | 184.50 | +4.41% | 5 535 | 30 | ||||||
3.10.2000 | 145.55 | 0.00% | 0 | 0 | 176.70 | -7.00% | 707 | 4 | ||||||
2.10.2000 | 145.55 | 0.00% | 0 | 0 | 190.00 | +2.98% | 5 064 | 27 | ||||||
29.9.2000 | 145.55 | 0.00% | 0 | 0 | 184.50 | +11.41% | 9 405 | 51 | ||||||
27.9.2000 | 145.55 | 0.00% | 0 | 0 | 165.60 | -1.42% | 0 | 0 | ||||||
|