ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.2002 | 22.47 | 0.00% | 0 | 0 | 10.30 | -9.64% | 33 520 | 3 034 | ||||||
20.3.2002 | 22.47 | 0.00% | 0 | 0 | 11.00 | -1.78% | 136 | 12 | ||||||
18.3.2002 | 22.47 | 0.00% | 0 | 0 | 11.00 | +6.79% | 5 731 | 559 | ||||||
19.3.2002 | 22.47 | 0.00% | 0 | 0 | 11.20 | +1.81% | 29 915 | 2 816 | ||||||
14.3.2002 | 22.47 | 0.00% | 0 | 0 | 11.40 | -9.52% | 40 459 | 3 549 | ||||||
22.3.2002 | 22.47 | 0.00% | 0 | 0 | 11.50 | 0.00% | 1 150 | 100 | ||||||
21.3.2002 | 22.47 | 0.00% | 0 | 0 | 11.50 | +4.54% | 3 450 | 300 | ||||||
26.3.2002 | 22.47 | 0.00% | 0 | 0 | 12.50 | 0.00% | 0 | 0 | ||||||
25.3.2002 | 22.47 | 0.00% | 0 | 0 | 12.50 | +8.69% | 0 | 0 | ||||||
13.3.2002 | 22.47 | -4.99% | 0 | 0 | 12.60 | -10.00% | 0 | 0 | ||||||
27.3.2002 | 22.47 | 0.00% | 0 | 0 | 13.70 | +9.60% | 11 919 | 870 | ||||||
12.3.2002 | 23.65 | -4.98% | 0 | 0 | 14.00 | -9.67% | 910 | 65 | ||||||
30.4.2002 | 22.47 | 0.00% | 0 | 0 | 14.50 | 0.00% | 5 423 | 374 | ||||||
29.4.2002 | 22.47 | 0.00% | 0 | 0 | 14.50 | -6.45% | 17 655 | 1 150 | ||||||
28.3.2002 | 22.47 | 0.00% | 0 | 0 | 14.50 | +5.83% | 0 | 0 | ||||||
26.4.2002 | 22.47 | 0.00% | 0 | 0 | 15.50 | -0.64% | 310 | 20 | ||||||
23.4.2002 | 22.47 | 0.00% | 0 | 0 | 15.50 | -0.64% | 0 | 0 | ||||||
11.3.2002 | 24.89 | -5.00% | 0 | 0 | 15.50 | -9.88% | 1 659 | 107 | ||||||
22.4.2002 | 22.47 | 0.00% | 0 | 0 | 15.60 | -2.50% | 0 | 0 | ||||||
25.4.2002 | 22.47 | 0.00% | 0 | 0 | 15.60 | 0.00% | 0 | 0 | ||||||
24.4.2002 | 22.47 | 0.00% | 0 | 0 | 15.60 | +0.64% | 0 | 0 | ||||||
29.3.2002 | 22.47 | 0.00% | 0 | 0 | 15.70 | +8.27% | 7 866 | 501 | ||||||
2.5.2002 | 22.47 | 0.00% | 0 | 0 | 15.90 | +9.65% | 6 162 | 396 | ||||||
19.4.2002 | 22.47 | 0.00% | 0 | 0 | 16.00 | -9.60% | 6 128 | 383 | ||||||
8.3.2002 | 26.20 | -4.97% | 0 | 0 | 17.20 | -9.94% | 8 652 | 503 | ||||||
2.4.2002 | 22.47 | 0.00% | 0 | 0 | 17.20 | +9.55% | 0 | 0 | ||||||
4.4.2002 | 22.47 | 0.00% | 0 | 0 | 17.50 | -7.40% | 49 048 | 2 573 | ||||||
18.4.2002 | 22.47 | 0.00% | 0 | 0 | 17.70 | -6.34% | 3 540 | 200 | ||||||
17.4.2002 | 22.47 | 0.00% | 0 | 0 | 18.90 | -5.50% | 1 890 | 100 | ||||||
3.4.2002 | 22.47 | 0.00% | 0 | 0 | 18.90 | +9.88% | 0 | 0 | ||||||
8.4.2002 | 22.47 | 0.00% | 0 | 0 | 18.90 | -9.56% | 7 264 | 342 | ||||||
7.3.2002 | 27.57 | -9.72% | 13 785 | 500 | 19.10 | -9.90% | 9 550 | 500 | ||||||
9.4.2002 | 22.47 | 0.00% | 0 | 0 | 20.00 | +5.82% | 0 | 0 | ||||||
12.4.2002 | 22.47 | 0.00% | 0 | 0 | 20.00 | -8.25% | 19 440 | 972 | ||||||
16.4.2002 | 22.47 | 0.00% | 0 | 0 | 20.00 | -4.76% | 0 | 0 | ||||||
5.4.2002 | 22.47 | 0.00% | 0 | 0 | 20.90 | +19.42% | 18 706 | 895 | ||||||
15.4.2002 | 22.47 | 0.00% | 0 | 0 | 21.00 | +5.00% | 2 940 | 140 | ||||||
6.3.2002 | 30.54 | -4.98% | 0 | 0 | 21.20 | -9.78% | 3 392 | 160 | ||||||
11.4.2002 | 22.47 | 0.00% | 0 | 0 | 21.80 | -0.90% | 28 662 | 1 318 | ||||||
10.4.2002 | 22.47 | 0.00% | 0 | 0 | 22.00 | +10.00% | 12 657 | 603 | ||||||
5.3.2002 | 32.14 | -5.00% | 0 | 0 | 23.50 | -9.96% | 5 170 | 220 | ||||||
4.3.2002 | 33.83 | -5.00% | 0 | 0 | 26.10 | -10.00% | 6 395 | 245 | ||||||
1.3.2002 | 35.61 | -4.99% | 0 | 0 | 29.00 | -9.93% | 159 930 | 4 590 | ||||||
28.2.2002 | 37.48 | -4.99% | 0 | 0 | 32.20 | 0.00% | 37 097 | 1 060 | ||||||
27.2.2002 | 39.45 | -4.99% | 0 | 0 | 32.20 | 0.00% | 32 | 1 | ||||||
26.2.2002 | 41.52 | -4.99% | 0 | 0 | 32.20 | -9.80% | 0 | 0 | ||||||
25.2.2002 | 43.70 | -5.00% | 0 | 0 | 35.70 | -3.77% | 17 850 | 500 | ||||||
22.2.2002 | 46.00 | 0.00% | 0 | 0 | 37.10 | -6.07% | 77 520 | 2 043 | ||||||
21.2.2002 | 46.00 | 0.00% | 0 | 0 | 39.50 | -8.13% | 215 137 | 5 217 | ||||||
21.12.2001 | 59.74 | -4.99% | 0 | 0 | 40.10 | -5.86% | 6 596 | 168 | ||||||
27.12.2001 | 56.76 | -4.98% | 0 | 0 | 42.10 | +4.98% | 80 304 | 2 272 | ||||||
20.12.2001 | 62.88 | 0.00% | 0 | 0 | 42.60 | -6.98% | 8 076 | 190 | ||||||
20.2.2002 | 46.00 | +4.31% | 46 000 | 1 000 | 43.00 | -8.70% | 237 207 | 5 415 | ||||||
19.12.2001 | 62.88 | 0.00% | 0 | 0 | 45.80 | -9.48% | 6 863 | 146 | ||||||
28.12.2001 | 53.93 | -4.99% | 0 | 0 | 46.30 | +9.97% | 10 174 | 222 | ||||||
19.2.2002 | 44.10 | +5.00% | 0 | 0 | 47.10 | -1.87% | 28 899 | 610 | ||||||
18.2.2002 | 42.00 | 0.00% | 0 | 0 | 48.00 | -8.39% | 65 964 | 1 261 | ||||||
11.1.2002 | 42.00 | 0.00% | 0 | 0 | 50.20 | -0.59% | 2 510 | 50 | ||||||
2.1.2002 | 51.24 | -4.99% | 0 | 0 | 50.30 | +8.63% | 5 030 | 100 | ||||||
10.1.2002 | 42.00 | 0.00% | 0 | 0 | 50.50 | -9.82% | 303 | 6 | ||||||
18.12.2001 | 62.88 | 0.00% | 0 | 0 | 50.60 | -9.96% | 0 | 0 | ||||||
15.2.2002 | 42.00 | 0.00% | 0 | 0 | 52.40 | -1.13% | 419 | 8 | ||||||
12.2.2002 | 42.00 | 0.00% | 0 | 0 | 52.50 | -9.48% | 12 060 | 224 | ||||||
14.2.2002 | 42.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 84 049 | 1 583 | ||||||
13.2.2002 | 42.00 | 0.00% | 0 | 0 | 53.00 | +0.95% | 95 238 | 1 756 | ||||||
4.1.2002 | 46.25 | -4.99% | 0 | 0 | 53.00 | -3.98% | 0 | 0 | ||||||
3.1.2002 | 48.68 | -5.00% | 0 | 0 | 55.20 | +9.74% | 24 937 | 451 | ||||||
14.1.2002 | 42.00 | 0.00% | 0 | 0 | 55.20 | +9.96% | 221 | 4 | ||||||
15.1.2002 | 42.00 | 0.00% | 0 | 0 | 55.40 | +0.36% | 831 | 15 | ||||||
13.12.2001 | 62.88 | 0.00% | 0 | 0 | 55.90 | -9.98% | 5 087 | 81 | ||||||
9.1.2002 | 42.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 448 | 8 | ||||||
8.1.2002 | 42.00 | -4.42% | 252 | 6 | 56.00 | 0.00% | 560 | 10 | ||||||
7.1.2002 | 43.94 | -4.99% | 0 | 0 | 56.00 | +5.66% | 12 675 | 253 | ||||||
8.2.2002 | 42.00 | 0.00% | 0 | 0 | 56.00 | -3.44% | 64 099 | 1 134 | ||||||
16.1.2002 | 42.00 | 0.00% | 0 | 0 | 56.10 | +1.26% | 0 | 0 | ||||||
18.1.2002 | 42.00 | 0.00% | 0 | 0 | 56.20 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 42.00 | 0.00% | 0 | 0 | 56.20 | +0.17% | 0 | 0 | ||||||
25.1.2002 | 42.00 | 0.00% | 0 | 0 | 56.20 | 0.00% | 0 | 0 | ||||||
24.1.2002 | 42.00 | 0.00% | 0 | 0 | 56.20 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 42.00 | 0.00% | 0 | 0 | 56.20 | -0.17% | 11 240 | 200 | ||||||
17.12.2001 | 62.88 | 0.00% | 0 | 0 | 56.20 | -0.53% | 0 | 0 | ||||||
22.1.2002 | 42.00 | 0.00% | 0 | 0 | 56.30 | 0.00% | 563 | 10 | ||||||
21.1.2002 | 42.00 | 0.00% | 0 | 0 | 56.30 | +0.17% | 0 | 0 | ||||||
28.1.2002 | 42.00 | 0.00% | 0 | 0 | 56.30 | +0.17% | 0 | 0 | ||||||
14.12.2001 | 62.88 | 0.00% | 0 | 0 | 56.50 | +1.07% | 0 | 0 | ||||||
29.1.2002 | 42.00 | 0.00% | 0 | 0 | 57.00 | +1.24% | 0 | 0 | ||||||
31.1.2002 | 42.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 343 | 6 | ||||||
30.1.2002 | 42.00 | 0.00% | 0 | 0 | 57.10 | +0.17% | 228 | 4 | ||||||
7.2.2002 | 42.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 870 | 15 | ||||||
6.2.2002 | 42.00 | 0.00% | 0 | 0 | 58.00 | -10.76% | 98 435 | 1 595 | ||||||
11.2.2002 | 42.00 | 0.00% | 0 | 0 | 58.00 | +3.57% | 18 787 | 322 | ||||||
1.2.2002 | 42.00 | 0.00% | 0 | 0 | 61.00 | +6.83% | 366 | 6 | ||||||
12.12.2001 | 62.88 | 0.00% | 0 | 0 | 62.10 | -8.27% | 6 707 | 108 | ||||||
4.2.2002 | 42.00 | 0.00% | 0 | 0 | 63.00 | +3.27% | 0 | 0 | ||||||
7.11.2001 | 81.23 | -4.99% | 0 | 0 | 64.00 | -9.73% | 7 786 | 118 | ||||||
20.11.2001 | 62.88 | 0.00% | 0 | 0 | 64.10 | -2.87% | 15 100 | 210 | ||||||
23.11.2001 | 62.88 | 0.00% | 0 | 0 | 64.50 | -9.79% | 8 966 | 139 | ||||||
7.12.2001 | 62.88 | 0.00% | 0 | 0 | 64.50 | -5.00% | 387 | 6 | ||||||
8.11.2001 | 77.17 | -5.00% | 0 | 0 | 65.00 | +1.56% | 1 545 | 24 | ||||||
5.2.2002 | 42.00 | 0.00% | 4 200 | 100 | 65.00 | +3.17% | 0 | 0 | ||||||
14.11.2001 | 62.88 | -4.99% | 2 704 | 43 | 65.10 | -10.57% | 8 763 | 126 | ||||||
15.11.2001 | 62.88 | 0.00% | 0 | 0 | 65.30 | +0.30% | 392 | 6 | ||||||
16.11.2001 | 62.88 | 0.00% | 0 | 0 | 65.50 | +0.30% | 3 339 | 51 | ||||||
19.11.2001 | 62.88 | 0.00% | 0 | 0 | 66.00 | +0.76% | 4 740 | 72 | ||||||
28.11.2001 | 62.88 | 0.00% | 0 | 0 | 66.00 | -6.91% | 3 117 | 47 | ||||||
5.12.2001 | 62.88 | 0.00% | 0 | 0 | 67.60 | -9.62% | 2 347 | 34 | ||||||
11.12.2001 | 62.88 | 0.00% | 0 | 0 | 67.70 | -0.44% | 7 399 | 109 | ||||||
6.12.2001 | 62.88 | 0.00% | 0 | 0 | 67.90 | +0.44% | 2 982 | 44 | ||||||
29.11.2001 | 62.88 | 0.00% | 0 | 0 | 68.00 | +3.03% | 3 264 | 48 | ||||||
10.12.2001 | 62.88 | 0.00% | 0 | 0 | 68.00 | +5.42% | 5 913 | 87 | ||||||
12.11.2001 | 69.66 | -4.99% | 0 | 0 | 68.00 | 0.00% | 5 699 | 86 | ||||||
9.11.2001 | 73.32 | -4.99% | 0 | 0 | 68.00 | +4.61% | 816 | 12 | ||||||
5.11.2001 | 90.00 | 0.00% | 0 | 0 | 68.00 | -4.09% | 679 | 10 | ||||||
21.12.1999 | 113.90 | 0.00% | 0 | 0 | 68.00 | -4.22% | 612 | 9 | ||||||
17.12.1999 | 113.90 | 0.00% | 0 | 0 | 70.00 | -4.24% | 1 681 | 24 | ||||||
2.11.2001 | 90.00 | 0.00% | 0 | 0 | 70.90 | -21.22% | 10 807 | 150 | ||||||
6.11.2001 | 85.50 | -5.00% | 0 | 0 | 70.90 | +4.26% | 2 198 | 31 | ||||||
27.11.2001 | 62.88 | 0.00% | 0 | 0 | 70.90 | 0.00% | 2 974 | 42 | ||||||
26.11.2001 | 62.88 | 0.00% | 0 | 0 | 70.90 | +9.92% | 5 034 | 71 | ||||||
20.12.1999 | 113.90 | 0.00% | 0 | 0 | 71.00 | +1.42% | 426 | 6 | ||||||
22.11.2001 | 62.88 | 0.00% | 0 | 0 | 71.50 | -9.49% | 6 075 | 85 | ||||||
13.12.1999 | 113.90 | 0.00% | 0 | 0 | 72.50 | -9.37% | 0 | 0 | ||||||
13.11.2001 | 66.18 | -5.00% | 0 | 0 | 72.80 | +7.05% | 16 546 | 229 | ||||||
16.12.1999 | 113.90 | 0.00% | 0 | 0 | 73.10 | -0.27% | 0 | 0 | ||||||
14.12.1999 | 113.90 | 0.00% | 0 | 0 | 73.20 | +0.96% | 0 | 0 | ||||||
15.12.1999 | 113.90 | 0.00% | 0 | 0 | 73.30 | +0.13% | 440 | 6 | ||||||
22.12.1999 | 113.90 | 0.00% | 0 | 0 | 74.80 | +10.00% | 0 | 0 | ||||||
30.11.2001 | 62.88 | 0.00% | 0 | 0 | 74.80 | +10.00% | 3 501 | 48 | ||||||
4.12.2001 | 62.88 | 0.00% | 0 | 0 | 74.80 | -6.50% | 3 964 | 53 | ||||||
27.12.1999 | 113.90 | 0.00% | 0 | 0 | 75.40 | -6.56% | 0 | 0 | ||||||
28.12.1999 | 113.90 | 0.00% | 0 | 0 | 75.90 | +0.66% | 1 063 | 14 | ||||||
29.12.1999 | 113.90 | 0.00% | 0 | 0 | 76.60 | +0.92% | 62 475 | 833 | ||||||
31.10.2001 | 90.00 | 0.00% | 0 | 0 | 77.20 | -9.91% | 2 298 | 28 | ||||||
16.3.2000 | 84.10 | 0.00% | 0 | 0 | 77.50 | -9.98% | 2 637 | 34 | ||||||
19.9.2001 | 90.00 | 0.00% | 0 | 0 | 77.60 | -8.38% | 233 | 3 | ||||||
5.1.2000 | 113.90 | 0.00% | 0 | 0 | 78.00 | -0.12% | 22 854 | 293 | ||||||
30.12.1999 | 113.90 | 0.00% | 0 | 0 | 78.10 | +1.95% | 62 475 | 833 | ||||||
21.11.2001 | 62.88 | 0.00% | 0 | 0 | 79.00 | +23.24% | 32 153 | 407 | ||||||
6.1.2000 | 113.90 | 0.00% | 0 | 0 | 79.10 | +1.41% | 1 489 | 19 | ||||||
17.3.2000 | 79.90 | -4.99% | 0 | 0 | 80.00 | +3.22% | 1 383 | 18 | ||||||
3.12.2001 | 62.88 | 0.00% | 0 | 0 | 80.00 | +6.95% | 8 622 | 111 | ||||||
10.12.1999 | 113.90 | 0.00% | 0 | 0 | 80.00 | -4.76% | 800 | 10 | ||||||
7.1.2000 | 113.90 | 0.00% | 0 | 0 | 80.20 | +1.39% | 0 | 0 | ||||||
4.2.2000 | 97.66 | 0.00% | 0 | 0 | 80.60 | 0.00% | 242 | 3 | ||||||
3.2.2000 | 97.66 | 0.00% | 0 | 0 | 80.60 | -7.78% | 0 | 0 | ||||||
23.12.1999 | 113.90 | 0.00% | 0 | 0 | 80.70 | +7.88% | 1 614 | 20 | ||||||
7.2.2000 | 97.66 | 0.00% | 0 | 0 | 80.70 | +0.12% | 484 | 6 | ||||||
20.9.2001 | 90.00 | 0.00% | 0 | 0 | 81.30 | +4.76% | 0 | 0 | ||||||
16.2.2000 | 97.66 | 0.00% | 0 | 0 | 82.00 | -9.19% | 5 160 | 60 | ||||||
24.2.2000 | 97.66 | 0.00% | 0 | 0 | 82.00 | -0.12% | 3 198 | 39 | ||||||
24.3.2000 | 72.12 | 0.00% | 0 | 0 | 82.00 | -0.12% | 1 313 | 16 | ||||||
21.3.2000 | 72.12 | -4.99% | 793 | 11 | 82.00 | -0.12% | 3 447 | 42 | ||||||
20.3.2000 | 75.91 | -4.99% | 0 | 0 | 82.10 | +2.62% | 985 | 12 | ||||||
23.3.2000 | 72.12 | 0.00% | 0 | 0 | 82.10 | 0.00% | 2 855 | 35 | ||||||
22.3.2000 | 72.12 | 0.00% | 0 | 0 | 82.10 | +0.12% | 0 | 0 | ||||||
23.2.2000 | 97.66 | 0.00% | 0 | 0 | 82.10 | 0.00% | 2 214 | 27 | ||||||
22.2.2000 | 97.66 | 0.00% | 0 | 0 | 82.10 | 0.00% | 1 304 | 16 | ||||||
21.2.2000 | 97.66 | 0.00% | 0 | 0 | 82.10 | 0.00% | 0 | 0 | ||||||
18.2.2000 | 97.66 | 0.00% | 0 | 0 | 82.10 | 0.00% | 2 709 | 33 | ||||||
17.2.2000 | 97.66 | 0.00% | 0 | 0 | 82.10 | +0.12% | 2 053 | 25 | ||||||
13.3.2000 | 84.10 | 0.00% | 0 | 0 | 82.20 | -5.08% | 1 233 | 15 | ||||||
26.10.2001 | 90.00 | 0.00% | 0 | 0 | 82.90 | -3.26% | 1 244 | 15 | ||||||
28.2.2000 | 97.66 | 0.00% | 0 | 0 | 83.00 | -7.77% | 2 823 | 33 | ||||||
9.12.1999 | 113.90 | 0.00% | 0 | 0 | 84.00 | -9.67% | 0 | 0 | ||||||
29.2.2000 | 97.66 | 0.00% | 0 | 0 | 84.50 | +1.80% | 3 744 | 42 | ||||||
18.9.2001 | 90.00 | 0.00% | 0 | 0 | 84.70 | -9.89% | 1 195 | 14 | ||||||
24.9.2001 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
21.9.2001 | 90.00 | 0.00% | 0 | 0 | 85.00 | +4.55% | 340 | 4 | ||||||
30.10.2001 | 90.00 | 0.00% | 0 | 0 | 85.70 | -4.88% | 2 057 | 24 | ||||||
25.10.2001 | 90.00 | 0.00% | 0 | 0 | 85.70 | -3.81% | 1 028 | 12 | ||||||
2.3.2000 | 97.66 | 0.00% | 0 | 0 | 86.00 | -0.11% | 1 806 | 21 | ||||||
1.3.2000 | 97.66 | 0.00% | 0 | 0 | 86.10 | +1.89% | 0 | 0 | ||||||
15.3.2000 | 84.10 | 0.00% | 0 | 0 | 86.10 | -0.11% | 3 014 | 35 | ||||||
6.3.2000 | 97.66 | 0.00% | 0 | 0 | 86.10 | 0.00% | 517 | 6 | ||||||
3.3.2000 | 97.66 | 0.00% | 0 | 0 | 86.10 | +0.11% | 0 | 0 | ||||||
9.3.2000 | 88.15 | -4.99% | 0 | 0 | 86.20 | 0.00% | 1 550 | 18 | ||||||
8.3.2000 | 92.78 | -4.99% | 0 | 0 | 86.20 | 0.00% | 775 | 9 | ||||||
7.3.2000 | 97.66 | 0.00% | 0 | 0 | 86.20 | +0.11% | 0 | 0 | ||||||
14.3.2000 | 84.10 | 0.00% | 0 | 0 | 86.20 | +4.86% | 3 372 | 39 | ||||||
10.3.2000 | 84.10 | -4.59% | 3 196 | 38 | 86.60 | +0.46% | 0 | 0 | ||||||
2.2.2000 | 97.66 | 0.00% | 0 | 0 | 87.40 | -0.56% | 2 632 | 30 | ||||||
31.1.2000 | 97.66 | 0.00% | 0 | 0 | 87.70 | -12.30% | 526 | 6 | ||||||
10.1.2000 | 113.90 | 0.00% | 0 | 0 | 87.70 | +9.35% | 0 | 0 | ||||||
1.2.2000 | 97.66 | 0.00% | 0 | 0 | 87.90 | +0.22% | 352 | 4 | ||||||
8.2.2000 | 97.66 | 0.00% | 0 | 0 | 88.40 | +9.54% | 1 022 | 12 | ||||||
24.10.2001 | 90.00 | 0.00% | 0 | 0 | 89.10 | -6.21% | 6 400 | 71 | ||||||
1.11.2001 | 90.00 | 0.00% | 0 | 0 | 90.00 | +16.58% | 8 504 | 108 | ||||||
9.2.2000 | 97.66 | 0.00% | 0 | 0 | 90.00 | +1.80% | 2 160 | 24 | ||||||
25.2.2000 | 97.66 | 0.00% | 0 | 0 | 90.00 | +9.75% | 900 | 10 | ||||||
27.3.2000 | 75.72 | +4.99% | 0 | 0 | 90.10 | +9.87% | 541 | 6 | ||||||
29.10.2001 | 90.00 | 0.00% | 0 | 0 | 90.10 | +8.68% | 4 595 | 51 | ||||||
15.2.2000 | 97.66 | 0.00% | 0 | 0 | 90.30 | -0.22% | 1 264 | 14 | ||||||
11.2.2000 | 97.66 | 0.00% | 0 | 0 | 90.30 | -8.78% | 4 250 | 45 | ||||||
14.2.2000 | 97.66 | 0.00% | 0 | 0 | 90.50 | +0.22% | 0 | 0 | ||||||
21.8.2001 | 97.75 | -4.99% | 0 | 0 | 92.10 | -9.70% | 737 | 8 | ||||||
23.8.2001 | 88.23 | -4.99% | 0 | 0 | 92.20 | -0.96% | 830 | 9 | ||||||
13.1.2000 | 108.21 | 0.00% | 0 | 0 | 92.30 | -4.84% | 277 | 3 | ||||||
8.12.1999 | 113.90 | 0.00% | 0 | 0 | 93.00 | -4.81% | 2 790 | 30 | ||||||
22.8.2001 | 92.87 | -4.99% | 0 | 0 | 93.10 | +1.08% | 836 | 9 | ||||||
25.9.2001 | 90.00 | 0.00% | 0 | 0 | 93.50 | +10.00% | 4 759 | 52 | ||||||
|