ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1997 | 130.00 | +0.72% | 130 | 1 | 125.00 | -2.07% | 4 407 | 35 | ||||||
22.7.1998 | 125.00 | +4.16% | 250 | 2 | 125.00 | +3.56% | 6 730 | 56 | ||||||
8.1.2002 | 42.00 | -4.42% | 252 | 6 | 56.00 | 0.00% | 560 | 10 | ||||||
24.8.2001 | 90.00 | +2.00% | 270 | 3 | 100.10 | +8.56% | 5 901 | 59 | ||||||
17.5.2001 | 117.62 | +4.99% | 353 | 3 | 114.10 | -2.72% | 1 729 | 15 | ||||||
10.5.2000 | 90.02 | -4.96% | 360 | 4 | 98.10 | -7.45% | 5 101 | 52 | ||||||
16.7.1998 | 120.00 | -3.08% | 360 | 3 | 116.00 | -0.04% | 3 449 | 30 | ||||||
12.8.1997 | 120.00 | -2.83% | 360 | 3 | 119.00 | 952 | 8 | |||||||
14.9.1993 | 360.00 | +2 000.00% | 360 | 1 | ||||||||||
23.1.1998 | 125.00 | 0.00% | 375 | 3 | 120.00 | +3.09% | 2 121 | 18 | ||||||
12.9.2000 | 145.55 | -4.02% | 437 | 3 | 182.00 | +0.55% | 3 640 | 20 | ||||||
7.2.2001 | 146.00 | -1.90% | 438 | 3 | 270.20 | +3.64% | 9 738 | 39 | ||||||
9.12.1997 | 150.00 | 0.00% | 450 | 3 | 150.00 | -0.66% | 6 705 | 45 | ||||||
23.12.1998 | 157.00 | +1.29% | 471 | 3 | 141.00 | -7.84% | 846 | 6 | ||||||
16.1.1998 | 125.00 | 0.00% | 500 | 4 | 126.00 | -0.78% | 2 268 | 18 | ||||||
14.1.1998 | 125.00 | 0.00% | 500 | 4 | 0.00 | +4.20% | 0 | 0 | ||||||
8.1.1998 | 125.00 | -2.53% | 500 | 4 | 120.00 | +0.87% | 10 371 | 78 | ||||||
7.1.1997 | 170.01 | -1.73% | 510 | 3 | 171.10 | +3.91% | 9 433 | 54 | ||||||
15.2.1999 | 175.75 | -5.00% | 527 | 3 | 185.00 | 0.00% | 9 620 | 52 | ||||||
10.2.1998 | 101.83 | -4.99% | 611 | 6 | 115.00 | +0.67% | 1 033 | 9 | ||||||
15.8.1997 | 110.00 | -3.50% | 660 | 6 | 115.10 | -7.25% | 690 | 6 | ||||||
3.12.1999 | 113.90 | -4.99% | 683 | 6 | 104.90 | -3.04% | 944 | 9 | ||||||
13.1.1999 | 175.00 | 0.00% | 700 | 4 | 172.50 | +0.23% | 9 320 | 54 | ||||||
2.4.2001 | 118.50 | +0.87% | 711 | 6 | 161.00 | +0.87% | 2 250 | 14 | ||||||
21.8.1997 | 120.00 | -0.82% | 720 | 6 | 118.00 | +5.34% | 3 856 | 33 | ||||||
28.8.1997 | 120.11 | 0.00% | 721 | 6 | 106.00 | -1.69% | 15 468 | 139 | ||||||
30.4.1997 | 150.20 | 0.00% | 751 | 5 | 150.00 | +2.59% | 4 800 | 32 | ||||||
3.4.1998 | 130.00 | 0.00% | 780 | 6 | 133.00 | +4.78% | 7 253 | 55 | ||||||
22.12.1997 | 131.00 | 0.00% | 786 | 6 | 140.00 | -4.40% | 5 880 | 42 | ||||||
21.3.2000 | 72.12 | -4.99% | 793 | 11 | 82.00 | -0.12% | 3 447 | 42 | ||||||
22.12.2000 | 135.00 | 0.00% | 810 | 6 | 235.00 | +9.55% | 34 290 | 159 | ||||||
17.2.1998 | 106.34 | -4.99% | 851 | 8 | 115.10 | -0.55% | 7 401 | 61 | ||||||
14.8.2000 | 144.44 | +3.71% | 867 | 6 | 162.90 | -10.00% | 1 140 | 7 | ||||||
12.12.1997 | 150.00 | 0.00% | 900 | 6 | 141.50 | +1.30% | 4 175 | 28 | ||||||
26.4.2000 | 116.27 | -4.99% | 930 | 8 | 134.10 | -10.00% | 1 207 | 9 | ||||||
26.11.1997 | 158.00 | 0.00% | 948 | 6 | 154.80 | +2.11% | 1 374 | 9 | ||||||
8.4.1999 | 246.00 | +1.65% | 984 | 4 | 265.00 | 0.00% | 47 170 | 178 | ||||||
15.6.1999 | 148.20 | -4.99% | 1 037 | 7 | 160.00 | -1.53% | 8 640 | 54 | ||||||
29.7.1997 | 130.00 | 0.00% | 1 040 | 8 | 125.00 | +5.16% | 1 250 | 10 | ||||||
5.10.1993 | 350.00 | -789.00% | 1 050 | 3 | ||||||||||
8.9.1997 | 110.20 | -2.47% | 1 102 | 10 | 99.00 | -4.82% | 4 524 | 46 | ||||||
12.1.1998 | 125.00 | 0.00% | 1 125 | 9 | 120.00 | 0.00% | 16 680 | 139 | ||||||
28.9.1993 | 380.00 | +555.00% | 1 140 | 3 | ||||||||||
24.1.1997 | 165.00 | -4.06% | 1 155 | 7 | 169.00 | -8.18% | 3 372 | 20 | ||||||
12.10.1993 | 290.00 | -1 714.00% | 1 160 | 4 | ||||||||||
5.3.1998 | 120.66 | -4.99% | 1 207 | 10 | 130.00 | -6.98% | 5 746 | 44 | ||||||
27.2.1998 | 120.97 | -4.99% | 1 210 | 10 | 127.00 | +1.60% | 12 700 | 100 | ||||||
24.7.1997 | 130.00 | -2.25% | 1 300 | 10 | 126.00 | -1.37% | 1 260 | 10 | ||||||
18.1.2000 | 97.66 | -5.00% | 1 367 | 14 | 97.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 140.00 | +3.70% | 1 400 | 10 | 130.00 | +3.09% | 780 | 6 | ||||||
2.2.1998 | 118.75 | -5.00% | 1 425 | 12 | 115.10 | +4.09% | 10 988 | 91 | ||||||
11.3.1998 | 119.70 | -5.00% | 1 436 | 12 | 126.00 | +0.82% | 36 711 | 262 | ||||||
1.6.1998 | 160.00 | 0.00% | 1 440 | 9 | 155.00 | -2.34% | 1 860 | 12 | ||||||
2.4.1999 | 240.00 | +0.25% | 1 440 | 6 | 265.00 | -0.18% | 66 546 | 235 | ||||||
17.2.1999 | 181.00 | +2.98% | 1 448 | 8 | 180.00 | -2.70% | 196 434 | 985 | ||||||
7.7.1997 | 145.00 | +2.83% | 1 450 | 10 | 0.00% | 0 | ||||||||
28.2.1997 | 145.00 | 0.00% | 1 450 | 10 | 150.10 | -2.23% | 5 854 | 40 | ||||||
6.8.1998 | 125.00 | 0.00% | 1 500 | 12 | 0.00 | -0.81% | 0 | 0 | ||||||
26.1.1998 | 125.00 | 0.00% | 1 500 | 12 | 116.00 | -3.10% | 4 681 | 41 | ||||||
24.2.1998 | 115.50 | +5.00% | 1 502 | 13 | 120.00 | +3.13% | 9 708 | 79 | ||||||
20.4.1999 | 251.00 | +4.40% | 1 506 | 6 | 268.00 | +2.83% | 9 130 | 34 | ||||||
18.4.1997 | 151.03 | +0.01% | 1 510 | 10 | 160.00 | +0.54% | 7 360 | 46 | ||||||
24.3.1999 | 252.00 | +0.39% | 1 512 | 6 | 262.30 | +2.78% | 60 288 | 230 | ||||||
25.3.1998 | 127.00 | 0.00% | 1 524 | 12 | 115.10 | -4.80% | 6 308 | 53 | ||||||
5.12.2000 | 130.00 | -0.54% | 1 560 | 12 | 160.20 | +9.35% | 14 019 | 88 | ||||||
2.12.1993 | 520.00 | +379.00% | 1 560 | 3 | ||||||||||
6.2.1998 | 107.18 | -4.99% | 1 608 | 15 | 113.00 | -9.99% | 1 130 | 10 | ||||||
9.7.1997 | 150.00 | 0.00% | 1 650 | 11 | 133.00 | -7.28% | 2 317 | 17 | ||||||
17.10.1997 | 139.00 | +2.96% | 1 668 | 12 | +1.96% | 0 | ||||||||
3.2.1998 | 112.82 | -4.99% | 1 692 | 15 | 115.10 | -4.67% | 2 417 | 21 | ||||||
27.6.1994 | 850.00 | +493.00% | 1 700 | 2 | ||||||||||
22.8.1997 | 120.00 | 0.00% | 1 800 | 15 | 112.00 | -5.63% | 2 757 | 25 | ||||||
4.5.1998 | 164.00 | +1.86% | 1 804 | 11 | 150.00 | -4.99% | 1 928 | 13 | ||||||
3.11.1999 | 120.50 | -4.99% | 1 808 | 15 | 141.20 | +9.96% | 7 440 | 53 | ||||||
16.4.1997 | 151.00 | -1.30% | 1 812 | 12 | 157.50 | +1.99% | 18 978 | 120 | ||||||
20.8.1997 | 121.00 | +4.76% | 1 815 | 15 | 112.00 | -5.84% | 777 | 7 | ||||||
11.8.1998 | 125.00 | 0.00% | 1 875 | 15 | 120.10 | -0.22% | 7 562 | 63 | ||||||
27.2.1995 | 627.00 | -500.00% | 1 881 | 3 | ||||||||||
6.10.1997 | 145.00 | -0.86% | 1 885 | 13 | 148.10 | +0.46% | 6 665 | 45 | ||||||
14.10.1999 | 126.84 | -4.99% | 1 903 | 15 | 130.50 | -10.00% | 1 175 | 9 | ||||||
4.3.1998 | 127.01 | +4.99% | 1 905 | 15 | 117.00 | +8.30% | 43 240 | 308 | ||||||
6.1.1998 | 128.25 | -5.00% | 1 924 | 15 | 0.00 | -5.00% | 0 | 0 | ||||||
28.7.1997 | 130.00 | 0.00% | 1 950 | 15 | -0.95% | 0 | ||||||||
18.3.1998 | 125.05 | -4.99% | 2 001 | 16 | 132.00 | -9.06% | 731 958 | 5 520 | ||||||
29.10.1996 | 202.00 | -1.46% | 2 020 | 10 | 200.00 | -4.83% | 9 398 | 47 | ||||||
13.12.2000 | 135.00 | +3.84% | 2 025 | 15 | 214.70 | +9.98% | 16 961 | 79 | ||||||
17.11.1998 | 128.00 | 0.00% | 2 048 | 16 | 124.00 | -3.43% | 3 162 | 29 | ||||||
14.4.1998 | 137.00 | -2.14% | 2 055 | 15 | 125.50 | +2.55% | 3 447 | 27 | ||||||
24.11.1998 | 130.00 | 0.00% | 2 080 | 16 | 126.00 | +5.30% | 1 260 | 10 | ||||||
17.12.1997 | 131.00 | -3.23% | 2 096 | 16 | 150.00 | -1.60% | 11 955 | 81 | ||||||
29.8.1997 | 120.00 | -0.09% | 2 160 | 18 | 119.50 | +7.48% | 2 512 | 21 | ||||||
17.12.1998 | 145.00 | 0.00% | 2 175 | 15 | 139.00 | -9.15% | 6 809 922 | 47 575 | ||||||
4.11.1998 | 125.00 | +2.28% | 2 250 | 18 | 119.30 | -2.21% | 2 983 | 25 | ||||||
25.1.1995 | 755.00 | +53.00% | 2 265 | 3 | 670.00 | -7.00% | 4 020 | 6 | ||||||
12.5.1998 | 164.35 | -5.00% | 2 301 | 14 | 160.90 | +0.36% | 4 534 | 28 | ||||||
29.10.1998 | 122.21 | -4.98% | 2 322 | 19 | 122.00 | -9.40% | 4 758 | 39 | ||||||
14.7.1999 | 155.61 | +5.00% | 2 334 | 15 | 150.00 | +5.55% | 2 203 | 15 | ||||||
2.4.1998 | 130.00 | 0.00% | 2 340 | 18 | 126.00 | +1.31% | 13 592 | 108 | ||||||
3.6.1998 | 160.00 | 0.00% | 2 400 | 15 | 166.00 | +3.01% | 18 788 | 118 | ||||||
3.12.1997 | 150.00 | -0.06% | 2 400 | 16 | 150.00 | +1.57% | 4 605 | 30 | ||||||
16.3.1999 | 242.30 | -4.98% | 2 423 | 10 | 280.00 | -4.33% | 55 950 | 202 | ||||||
16.12.1997 | 135.38 | -4.99% | 2 437 | 18 | 150.00 | +3.44% | 1 800 | 12 | ||||||
15.7.1999 | 163.39 | +4.99% | 2 451 | 15 | 142.30 | -5.13% | 3 935 | 27 | ||||||
25.7.1997 | 130.00 | 0.00% | 2 470 | 19 | 120.00 | -4.76% | 1 800 | 15 | ||||||
7.11.1996 | 167.21 | -4.99% | 2 508 | 15 | 180.00 | +4.48% | 2 700 | 15 | ||||||
8.4.1998 | 140.00 | 0.00% | 2 520 | 18 | 131.20 | -3.40% | 5 218 | 39 | ||||||
10.4.1998 | 140.00 | 0.00% | 2 520 | 18 | 128.00 | -4.96% | 3 361 | 27 | ||||||
27.8.1997 | 120.11 | +0.09% | 2 522 | 21 | 116.00 | -0.71% | 3 849 | 34 | ||||||
13.11.1997 | 130.00 | +3.01% | 2 600 | 20 | 122.50 | +1.91% | 1 960 | 16 | ||||||
10.9.1998 | 145.00 | +3.57% | 2 610 | 18 | 126.00 | -10.00% | 1 890 | 15 | ||||||
15.1.1999 | 175.00 | 0.00% | 2 625 | 15 | 172.00 | 0.00% | 16 690 | 97 | ||||||
22.7.1999 | 180.00 | +0.56% | 2 700 | 15 | 142.10 | -2.67% | 995 | 7 | ||||||
14.11.2001 | 62.88 | -4.99% | 2 704 | 43 | 65.10 | -10.57% | 8 763 | 126 | ||||||
24.3.1997 | 152.03 | +0.68% | 2 737 | 18 | 160.00 | 0.00% | 38 560 | 241 | ||||||
6.1.1997 | 173.01 | -3.88% | 2 768 | 16 | 168.10 | -5.52% | 1 681 | 10 | ||||||
2.7.1997 | 155.61 | -5.00% | 2 801 | 18 | 168.00 | -4.26% | 2 779 | 17 | ||||||
20.7.1999 | 188.40 | +4.95% | 2 826 | 15 | 162.10 | +9.45% | 486 | 3 | ||||||
27.1.1998 | 125.00 | 0.00% | 2 875 | 23 | 116.90 | +2.39% | 1 754 | 15 | ||||||
13.5.1998 | 170.00 | +3.43% | 2 890 | 17 | 161.70 | -0.38% | 1 936 | 12 | ||||||
4.7.1997 | 141.00 | -4.62% | 2 961 | 21 | -0.78% | 0 | ||||||||
7.5.1997 | 135.20 | -3.84% | 2 974 | 22 | 128.30 | -6.65% | 1 914 | 15 | ||||||
5.12.1997 | 150.00 | 0.00% | 3 000 | 20 | 150.00 | +2.31% | 5 400 | 36 | ||||||
7.10.1997 | 137.75 | -5.00% | 3 031 | 22 | 137.70 | -7.02% | 551 | 4 | ||||||
22.4.1999 | 255.00 | +1.59% | 3 060 | 12 | 256.10 | -13.18% | 58 327 | 213 | ||||||
15.1.1997 | 170.02 | -4.48% | 3 060 | 18 | 171.50 | -9.27% | 1 544 | 9 | ||||||
14.3.1997 | 150.00 | -0.45% | 3 150 | 21 | 160.00 | -0.01% | 61 760 | 386 | ||||||
2.12.1998 | 132.00 | 0.00% | 3 168 | 24 | 130.00 | +2.44% | 5 655 | 44 | ||||||
1.3.1999 | 212.00 | +4.43% | 3 180 | 15 | 226.00 | +0.44% | 94 044 | 397 | ||||||
10.3.2000 | 84.10 | -4.59% | 3 196 | 38 | 86.60 | +0.46% | 0 | 0 | ||||||
18.2.1998 | 107.50 | +1.09% | 3 225 | 30 | 115.10 | -5.47% | 2 064 | 18 | ||||||
8.12.1998 | 135.00 | 0.00% | 3 240 | 24 | 132.60 | -1.41% | 1 841 | 14 | ||||||
12.11.1998 | 128.00 | +0.78% | 3 328 | 26 | 122.20 | +2.76% | 3 513 | 29 | ||||||
5.5.1998 | 167.01 | +1.83% | 3 340 | 20 | 153.10 | +2.76% | 1 371 | 9 | ||||||
28.4.1998 | 152.03 | +0.01% | 3 345 | 22 | 137.30 | -3.64% | 3 498 | 24 | ||||||
6.3.1998 | 120.00 | -0.54% | 3 360 | 28 | 140.00 | +6.08% | 32 968 | 238 | ||||||
24.7.2001 | 120.00 | -2.83% | 3 360 | 28 | 119.00 | 0.00% | 952 | 8 | ||||||
4.6.1998 | 160.50 | +0.31% | 3 371 | 21 | 150.10 | +2.06% | 13 326 | 82 | ||||||
6.4.1999 | 242.00 | +0.83% | 3 388 | 14 | 267.00 | +0.75% | 73 900 | 258 | ||||||
19.2.1998 | 110.00 | +2.32% | 3 410 | 31 | 114.00 | +0.18% | 7 239 | 63 | ||||||
8.7.1996 | 180.06 | -4.99% | 3 421 | 19 | 200.00 | +2.00% | 22 102 | 108 | ||||||
17.9.1998 | 145.00 | 0.00% | 3 480 | 24 | 119.00 | +4.28% | 2 956 | 26 | ||||||
30.8.1999 | 151.77 | -4.99% | 3 491 | 23 | 161.20 | +5.70% | 41 670 | 262 | ||||||
8.8.1997 | 130.00 | -2.25% | 3 510 | 27 | +1.86% | 0 | ||||||||
20.3.1998 | 131.00 | 0.00% | 3 537 | 27 | 125.10 | +7.41% | 14 109 | 105 | ||||||
9.5.1997 | 141.96 | +5.00% | 3 549 | 25 | 135.00 | -0.93% | 2 149 | 17 | ||||||
18.11.1996 | 156.01 | -3.96% | 3 588 | 23 | 151.00 | -4.52% | 5 310 | 35 | ||||||
7.11.1997 | 125.00 | 0.00% | 3 625 | 29 | 115.00 | -4.52% | 4 140 | 36 | ||||||
7.1.1999 | 167.10 | +3.14% | 3 676 | 22 | 160.60 | +0.37% | 1 608 | 10 | ||||||
18.3.1999 | 251.00 | +3.29% | 3 765 | 15 | 295.00 | 0.00% | 66 855 | 246 | ||||||
23.3.1999 | 251.00 | -1.56% | 3 765 | 15 | 255.20 | +2.08% | 465 288 | 1 691 | ||||||
1.10.1999 | 163.89 | +2.84% | 3 769 | 23 | 148.60 | +1.01% | 0 | 0 | ||||||
23.12.1997 | 135.00 | +3.05% | 3 780 | 28 | 140.00 | 0.00% | 420 | 3 | ||||||
21.9.1999 | 159.35 | +4.99% | 3 824 | 24 | 147.00 | +4.03% | 4 512 | 31 | ||||||
23.11.1998 | 130.00 | 0.00% | 3 900 | 30 | 120.10 | -6.52% | 2 393 | 20 | ||||||
13.2.1995 | 650.00 | -15.00% | 3 900 | 6 | 710.00 | +6.00% | 4 260 | 6 | ||||||
6.11.1997 | 125.00 | 0.00% | 4 000 | 32 | 115.00 | +9.33% | 5 300 | 44 | ||||||
30.10.2000 | 160.46 | +4.99% | 4 012 | 25 | 124.20 | +0.08% | 4 968 | 40 | ||||||
29.3.1996 | 404.00 | -4.94% | 4 040 | 10 | 368.50 | -10.00% | 4 791 | 13 | ||||||
11.12.1997 | 150.00 | 0.00% | 4 050 | 27 | 150.00 | +0.30% | 1 325 | 9 | ||||||
21.11.1996 | 150.01 | -2.76% | 4 050 | 27 | 145.10 | -3.88% | 10 608 | 72 | ||||||
17.3.1997 | 150.00 | 0.00% | 4 050 | 27 | 160.00 | +0.02% | 14 244 | 89 | ||||||
20.11.1996 | 154.28 | -5.00% | 4 166 | 27 | 151.00 | +1.29% | 15 483 | 101 | ||||||
14.10.1996 | 210.00 | 0.00% | 4 200 | 20 | 210.00 | -5.32% | 17 000 | 81 | ||||||
5.2.2002 | 42.00 | 0.00% | 4 200 | 100 | 65.00 | +3.17% | 0 | 0 | ||||||
14.2.1997 | 161.70 | -2.73% | 4 204 | 26 | 175.00 | +6.64% | 17 471 | 100 | ||||||
20.6.1997 | 170.00 | -3.95% | 4 250 | 25 | 166.10 | -6.62% | 4 255 | 26 | ||||||
1.10.1998 | 142.50 | -5.00% | 4 275 | 30 | 140.00 | -0.05% | 1 120 | 8 | ||||||
1.4.1997 | 165.00 | +3.12% | 4 290 | 26 | 152.00 | -4.72% | 3 192 | 21 | ||||||
28.1.1998 | 125.00 | 0.00% | 4 375 | 35 | 116.10 | -0.71% | 1 509 | 13 | ||||||
7.10.1996 | 219.00 | -4.36% | 4 380 | 20 | 235.00 | -2.69% | 13 070 | 56 | ||||||
15.10.1997 | 137.00 | 0.00% | 4 384 | 32 | 126.00 | +0.61% | 2 760 | 22 | ||||||
14.5.1998 | 165.00 | -2.94% | 4 455 | 27 | 155.00 | -3.20% | 10 150 | 65 | ||||||
17.10.1996 | 223.00 | +1.36% | 4 460 | 20 | 221.00 | +4.40% | 4 310 | 20 | ||||||
10.10.1997 | 131.48 | -5.00% | 4 470 | 34 | 125.60 | -1.75% | 2 763 | 22 | ||||||
20.3.1997 | 149.63 | -4.99% | 4 489 | 30 | 160.00 | 0.00% | 27 040 | 169 | ||||||
16.4.1999 | 240.40 | -4.98% | 4 568 | 19 | 275.00 | -7.09% | 21 137 | 78 | ||||||
31.10.1997 | 123.50 | -5.00% | 4 570 | 37 | 122.00 | -0.90% | 1 669 | 14 | ||||||
19.7.1994 | 765.00 | +132.00% | 4 590 | 6 | ||||||||||
9.3.1999 | 245.00 | +4.83% | 4 655 | 19 | 242.10 | +4.75% | 91 523 | 364 | ||||||
30.7.1996 | 205.00 | -4.65% | 4 715 | 23 | 190.30 | 0.00% | 16 534 | 82 | ||||||
4.11.1997 | 125.00 | +1.21% | 4 750 | 38 | 103.00 | 1 760 | 17 | |||||||
11.6.1998 | 160.00 | 0.00% | 4 800 | 30 | 152.20 | -1.38% | 11 359 | 75 | ||||||
3.7.1997 | 147.83 | -4.99% | 4 878 | 33 | +0.50% | 0 | ||||||||
25.10.1996 | 205.00 | -2.38% | 4 920 | 24 | 210.10 | -2.22% | 210 | 1 | ||||||
28.4.1997 | 150.00 | 0.00% | 4 950 | 33 | 150.00 | +1.48% | 6 872 | 46 | ||||||
5.9.1997 | 113.00 | +3.43% | 4 972 | 44 | 100.00 | -5.91% | 12 400 | 120 | ||||||
24.10.1994 | 830.00 | -459.00% | 4 980 | 6 | ||||||||||
12.4.1999 | 251.00 | +2.03% | 5 020 | 20 | 264.00 | -0.37% | 28 827 | 109 | ||||||
29.5.1997 | 164.00 | 0.00% | 5 084 | 31 | 164.10 | -0.03% | 23 445 | 143 | ||||||
22.1.1999 | 176.00 | 0.00% | 5 104 | 29 | 172.00 | +2.80% | 9 770 | 57 | ||||||
27.8.1998 | 128.00 | 0.00% | 5 120 | 40 | 133.00 | +6.50% | 22 947 | 178 | ||||||
24.8.1998 | 128.00 | +2.40% | 5 120 | 40 | 125.00 | +1.30% | 2 498 | 20 | ||||||
21.4.1997 | 143.48 | -4.99% | 5 165 | 36 | 152.00 | -0.75% | 12 704 | 80 | ||||||
12.5.1999 | 260.00 | +3.83% | 5 200 | 20 | 195.00 | +7.73% | 12 401 | 71 | ||||||
11.10.1996 | 210.00 | 0.00% | 5 250 | 25 | 210.10 | +8.64% | 7 981 | 36 | ||||||
3.9.1998 | 135.00 | +1.50% | 5 265 | 39 | 132.90 | +8.20% | 1 191 | 9 | ||||||
25.3.1999 | 252.00 | 0.00% | 5 292 | 21 | 263.80 | +0.57% | 42 651 | 165 | ||||||
17.7.1996 | 185.00 | 0.00% | 5 365 | 29 | 172.30 | -3.00% | 5 607 | 32 | ||||||
18.1.1999 | 176.00 | +0.57% | 5 456 | 31 | 172.00 | 0.00% | 14 016 | 81 | ||||||
4.2.1999 | 182.00 | +0.55% | 5 460 | 30 | 168.80 | +1.44% | 3 754 | 22 | ||||||
|