ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.2002 | 39.45 | -4.99% | 0 | 0 | 32.20 | 0.00% | 32 | 1 | ||||||
14.1.2000 | 108.21 | 0.00% | 0 | 0 | 97.00 | +5.09% | 97 | 1 | ||||||
25.11.1999 | 126.52 | 0.00% | 0 | 0 | 150.00 | +6.00% | 150 | 1 | ||||||
25.10.1996 | 205.00 | -2.38% | 4 920 | 24 | 210.10 | -2.22% | 210 | 1 | ||||||
11.1.1995 | 808.00 | -494.00% | 16 968 | 21 | 818.00 | +8.00% | 818 | 1 | ||||||
19.2.1996 | 513.00 | -4.82% | 0 | 0 | 482.00 | -10.00% | 964 | 2 | ||||||
19.1.2000 | 97.66 | 0.00% | 0 | 0 | 97.00 | 0.00% | 194 | 2 | ||||||
19.1.2001 | 135.00 | 0.00% | 0 | 0 | 232.10 | +10.00% | 464 | 2 | ||||||
29.1.1998 | 125.00 | 0.00% | 0 | 0 | 115.50 | -0.48% | 231 | 2 | ||||||
9.1.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | -9.74% | 360 | 3 | ||||||
16.2.1998 | 111.93 | +5.00% | 0 | 0 | 122.00 | -1.61% | 366 | 3 | ||||||
23.12.1997 | 135.00 | +3.05% | 3 780 | 28 | 140.00 | 0.00% | 420 | 3 | ||||||
17.7.1997 | 148.00 | +2.06% | 14 800 | 100 | 130.10 | -1.95% | 390 | 3 | ||||||
6.8.1999 | 177.00 | 0.00% | 0 | 0 | 155.60 | 0.00% | 467 | 3 | ||||||
20.7.1999 | 188.40 | +4.95% | 2 826 | 15 | 162.10 | +9.45% | 486 | 3 | ||||||
16.6.1999 | 148.20 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
30.11.1998 | 132.00 | 0.00% | 0 | 0 | 128.10 | +1.15% | 384 | 3 | ||||||
23.10.1998 | 142.50 | -5.00% | 0 | 0 | 134.40 | -9.24% | 403 | 3 | ||||||
16.1.2001 | 135.00 | 0.00% | 0 | 0 | 233.00 | +0.30% | 699 | 3 | ||||||
29.6.2001 | 123.50 | 0.00% | 0 | 0 | 122.00 | +3.82% | 366 | 3 | ||||||
2.10.2001 | 90.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 321 | 3 | ||||||
4.10.2001 | 90.00 | 0.00% | 0 | 0 | 98.70 | +1.23% | 296 | 3 | ||||||
19.9.2001 | 90.00 | 0.00% | 0 | 0 | 77.60 | -8.38% | 233 | 3 | ||||||
17.11.1999 | 120.50 | 0.00% | 0 | 0 | 109.70 | -4.69% | 329 | 3 | ||||||
5.11.1999 | 120.50 | 0.00% | 0 | 0 | 129.30 | +0.15% | 388 | 3 | ||||||
16.9.1999 | 151.77 | 0.00% | 0 | 0 | 141.10 | -0.14% | 423 | 3 | ||||||
3.9.1999 | 151.77 | 0.00% | 0 | 0 | 144.50 | -0.48% | 434 | 3 | ||||||
24.8.1999 | 177.00 | 0.00% | 0 | 0 | 141.20 | -4.72% | 424 | 3 | ||||||
13.1.2000 | 108.21 | 0.00% | 0 | 0 | 92.30 | -4.84% | 277 | 3 | ||||||
4.2.2000 | 97.66 | 0.00% | 0 | 0 | 80.60 | 0.00% | 242 | 3 | ||||||
31.3.2000 | 92.02 | +4.99% | 0 | 0 | 130.10 | +9.97% | 390 | 3 | ||||||
26.7.2000 | 146.60 | 0.00% | 0 | 0 | 153.20 | 0.00% | 460 | 3 | ||||||
22.7.1996 | 190.00 | -2.18% | 7 600 | 40 | 181.00 | -2.00% | 543 | 3 | ||||||
15.8.1996 | 262.00 | +2.34% | 91 700 | 350 | 241.00 | +5.00% | 723 | 3 | ||||||
10.1.1997 | 196.80 | +4.99% | 0 | 0 | 189.50 | +6.03% | 569 | 3 | ||||||
18.1.1995 | 769.00 | -12.00% | 68 441 | 89 | 703.00 | -5.00% | 2 109 | 3 | ||||||
25.4.1995 | 471.00 | -105.00% | 38 622 | 82 | 450.00 | -2.00% | 1 350 | 3 | ||||||
4.7.1995 | 315.00 | +5.00% | 63 945 | 203 | 278.00 | -10.00% | 834 | 3 | ||||||
9.6.1995 | 364.00 | -4.21% | 29 848 | 82 | 361.00 | -9.00% | 1 083 | 3 | ||||||
5.5.1995 | 436.00 | -459.00% | 63 220 | 145 | 406.00 | -6.00% | 1 218 | 3 | ||||||
27.4.1995 | 456.00 | -500.00% | 27 816 | 61 | 433.00 | -6.00% | 1 299 | 3 | ||||||
7.7.1995 | 264.50 | -5.00% | 1 058 | 4 | ||||||||||
29.8.1995 | 475.00 | -5.00% | 52 250 | 110 | 443.50 | -2.00% | 1 774 | 4 | ||||||
10.2.1995 | 651.00 | -482.00% | 29 295 | 45 | 667.50 | +6.00% | 2 670 | 4 | ||||||
29.8.1996 | 220.00 | -1.78% | 122 760 | 558 | 205.00 | -10.00% | 820 | 4 | ||||||
13.6.1996 | 215.00 | +0.93% | 100 190 | 466 | 208.50 | +3.00% | 834 | 4 | ||||||
1.8.2000 | 146.60 | 0.00% | 0 | 0 | 141.40 | -8.24% | 566 | 4 | ||||||
11.9.2000 | 151.66 | 0.00% | 0 | 0 | 181.00 | -0.54% | 724 | 4 | ||||||
10.1.2001 | 135.00 | 0.00% | 0 | 0 | 227.00 | +7.58% | 908 | 4 | ||||||
23.10.2000 | 152.82 | 0.00% | 0 | 0 | 150.30 | -10.05% | 601 | 4 | ||||||
16.10.2000 | 152.82 | 0.00% | 0 | 0 | 162.10 | +1.24% | 648 | 4 | ||||||
11.10.2000 | 152.82 | 0.00% | 0 | 0 | 175.10 | 0.00% | 700 | 4 | ||||||
3.10.2000 | 145.55 | 0.00% | 0 | 0 | 176.70 | -7.00% | 707 | 4 | ||||||
1.2.2000 | 97.66 | 0.00% | 0 | 0 | 87.90 | +0.22% | 352 | 4 | ||||||
25.1.2000 | 97.66 | 0.00% | 0 | 0 | 103.00 | +6.18% | 412 | 4 | ||||||
24.9.1999 | 159.35 | 0.00% | 0 | 0 | 147.70 | +4.52% | 591 | 4 | ||||||
29.10.1999 | 126.84 | 0.00% | 0 | 0 | 128.30 | -11.88% | 513 | 4 | ||||||
3.10.2001 | 90.00 | 0.00% | 0 | 0 | 97.50 | -8.87% | 390 | 4 | ||||||
10.10.2001 | 90.00 | 0.00% | 0 | 0 | 94.70 | -4.05% | 379 | 4 | ||||||
8.10.2001 | 90.00 | 0.00% | 0 | 0 | 98.70 | 0.00% | 395 | 4 | ||||||
21.9.2001 | 90.00 | 0.00% | 0 | 0 | 85.00 | +4.55% | 340 | 4 | ||||||
30.1.2002 | 42.00 | 0.00% | 0 | 0 | 57.10 | +0.17% | 228 | 4 | ||||||
14.1.2002 | 42.00 | 0.00% | 0 | 0 | 55.20 | +9.96% | 221 | 4 | ||||||
26.6.2001 | 123.50 | 0.00% | 0 | 0 | 104.30 | -0.28% | 417 | 4 | ||||||
27.7.2001 | 120.00 | 0.00% | 0 | 0 | 118.10 | +1.72% | 472 | 4 | ||||||
29.5.2001 | 123.50 | 0.00% | 0 | 0 | 120.20 | -7.46% | 481 | 4 | ||||||
6.1.1999 | 162.00 | 0.00% | 0 | 0 | 160.00 | +0.62% | 640 | 4 | ||||||
24.5.1999 | 211.90 | -4.97% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
14.5.1999 | 260.00 | 0.00% | 0 | 0 | 167.10 | -1.70% | 668 | 4 | ||||||
7.10.1997 | 137.75 | -5.00% | 3 031 | 22 | 137.70 | -7.02% | 551 | 4 | ||||||
10.7.1997 | 150.00 | 0.00% | 18 300 | 122 | 130.00 | -4.61% | 520 | 4 | ||||||
23.6.1997 | 172.00 | +1.17% | 51 600 | 300 | 166.20 | +1.57% | 665 | 4 | ||||||
2.11.1998 | 122.21 | 0.00% | 0 | 0 | 122.00 | -1.61% | 610 | 5 | ||||||
7.10.1998 | 155.00 | 0.00% | 0 | 0 | 120.50 | -4.09% | 723 | 6 | ||||||
23.12.1998 | 157.00 | +1.29% | 471 | 3 | 141.00 | -7.84% | 846 | 6 | ||||||
8.9.1998 | 140.00 | +3.70% | 1 400 | 10 | 130.00 | +3.09% | 780 | 6 | ||||||
7.9.1998 | 135.00 | 0.00% | 0 | 0 | 126.10 | -9.68% | 757 | 6 | ||||||
11.6.1999 | 164.20 | -4.99% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
1.6.1999 | 191.50 | 0.00% | 0 | 0 | 170.10 | 0.00% | 1 021 | 6 | ||||||
11.8.1999 | 177.00 | 0.00% | 0 | 0 | 154.00 | -9.99% | 924 | 6 | ||||||
25.1.1999 | 177.00 | +0.56% | 7 080 | 40 | 157.10 | -8.66% | 943 | 6 | ||||||
9.6.1997 | 189.00 | +5.00% | 32 130 | 170 | 184.30 | +3.58% | 1 106 | 6 | ||||||
12.5.1997 | 141.96 | 0.00% | 0 | 0 | 125.20 | -0.94% | 751 | 6 | ||||||
18.7.1997 | 143.00 | -3.37% | 22 308 | 156 | 139.00 | +6.84% | 834 | 6 | ||||||
22.7.1997 | 133.00 | -5.00% | 13 300 | 100 | 128.00 | -2.21% | 768 | 6 | ||||||
11.8.1997 | 123.50 | -5.00% | 0 | 0 | 124.10 | -1.50% | 745 | 6 | ||||||
30.7.1997 | 130.00 | 0.00% | 0 | 0 | 128.00 | +2.40% | 768 | 6 | ||||||
15.8.1997 | 110.00 | -3.50% | 660 | 6 | 115.10 | -7.25% | 690 | 6 | ||||||
15.6.2001 | 123.50 | 0.00% | 0 | 0 | 121.80 | -0.32% | 731 | 6 | ||||||
8.6.2001 | 123.50 | 0.00% | 0 | 0 | 121.50 | 0.00% | 729 | 6 | ||||||
3.5.2001 | 130.64 | 0.00% | 0 | 0 | 117.30 | -1.01% | 704 | 6 | ||||||
4.7.2001 | 123.50 | 0.00% | 0 | 0 | 119.00 | 0.00% | 714 | 6 | ||||||
18.7.2001 | 123.50 | 0.00% | 0 | 0 | 119.60 | +0.41% | 716 | 6 | ||||||
9.3.2001 | 177.45 | 0.00% | 0 | 0 | 200.00 | +7.18% | 1 200 | 6 | ||||||
1.2.2002 | 42.00 | 0.00% | 0 | 0 | 61.00 | +6.83% | 366 | 6 | ||||||
31.1.2002 | 42.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 343 | 6 | ||||||
10.1.2002 | 42.00 | 0.00% | 0 | 0 | 50.50 | -9.82% | 303 | 6 | ||||||
7.12.2001 | 62.88 | 0.00% | 0 | 0 | 64.50 | -5.00% | 387 | 6 | ||||||
15.11.2001 | 62.88 | 0.00% | 0 | 0 | 65.30 | +0.30% | 392 | 6 | ||||||
20.12.1999 | 113.90 | 0.00% | 0 | 0 | 71.00 | +1.42% | 426 | 6 | ||||||
15.12.1999 | 113.90 | 0.00% | 0 | 0 | 73.30 | +0.13% | 440 | 6 | ||||||
19.11.1999 | 120.50 | 0.00% | 0 | 0 | 116.40 | +0.25% | 698 | 6 | ||||||
29.9.1999 | 159.35 | 0.00% | 0 | 0 | 144.70 | +0.41% | 868 | 6 | ||||||
15.9.1999 | 151.77 | 0.00% | 0 | 0 | 141.30 | +0.07% | 848 | 6 | ||||||
5.10.1999 | 163.89 | 0.00% | 0 | 0 | 150.00 | +4.16% | 900 | 6 | ||||||
2.9.1999 | 151.77 | 0.00% | 0 | 0 | 145.20 | +0.62% | 871 | 6 | ||||||
17.9.1999 | 151.77 | 0.00% | 0 | 0 | 141.20 | +0.07% | 847 | 6 | ||||||
31.1.2000 | 97.66 | 0.00% | 0 | 0 | 87.70 | -12.30% | 526 | 6 | ||||||
7.2.2000 | 97.66 | 0.00% | 0 | 0 | 80.70 | +0.12% | 484 | 6 | ||||||
6.3.2000 | 97.66 | 0.00% | 0 | 0 | 86.10 | 0.00% | 517 | 6 | ||||||
27.3.2000 | 75.72 | +4.99% | 0 | 0 | 90.10 | +9.87% | 541 | 6 | ||||||
13.4.2000 | 135.93 | 0.00% | 0 | 0 | 172.10 | +0.05% | 1 033 | 6 | ||||||
12.10.2000 | 152.82 | 0.00% | 0 | 0 | 175.10 | 0.00% | 1 051 | 6 | ||||||
4.9.2000 | 151.66 | 0.00% | 0 | 0 | 174.50 | 0.00% | 1 047 | 6 | ||||||
7.8.2000 | 146.60 | 0.00% | 0 | 0 | 155.10 | -8.76% | 931 | 6 | ||||||
19.7.2000 | 139.62 | 0.00% | 0 | 0 | 154.00 | 0.00% | 924 | 6 | ||||||
7.7.2000 | 114.88 | 0.00% | 0 | 0 | 153.10 | -9.08% | 919 | 6 | ||||||
21.6.2000 | 109.41 | 0.00% | 0 | 0 | 139.10 | +8.92% | 835 | 6 | ||||||
24.5.2000 | 90.02 | 0.00% | 0 | 0 | 112.40 | -0.35% | 674 | 6 | ||||||
14.6.1996 | 215.00 | 0.00% | 19 350 | 90 | 212.30 | +2.00% | 1 274 | 6 | ||||||
12.8.1996 | 247.00 | +3.78% | 74 100 | 300 | 222.00 | -1.00% | 1 332 | 6 | ||||||
30.10.1996 | 200.00 | -0.99% | 14 200 | 71 | 191.00 | -4.47% | 1 146 | 6 | ||||||
8.10.1996 | 209.00 | -4.56% | 16 511 | 79 | 220.00 | -5.73% | 1 320 | 6 | ||||||
9.2.1995 | 684.00 | -500.00% | 0 | 0 | 631.50 | -10.00% | 3 789 | 6 | ||||||
17.2.1995 | 630.00 | -1.00% | 3 780 | 6 | ||||||||||
13.2.1995 | 650.00 | -15.00% | 3 900 | 6 | 710.00 | +6.00% | 4 260 | 6 | ||||||
25.1.1995 | 755.00 | +53.00% | 2 265 | 3 | 670.00 | -7.00% | 4 020 | 6 | ||||||
5.4.1995 | 452.00 | -484.00% | 30 736 | 68 | 452.50 | -6.00% | 2 715 | 6 | ||||||
14.7.1995 | 275.00 | +1.47% | 31 900 | 116 | 250.50 | -9.00% | 1 503 | 6 | ||||||
16.5.1995 | 437.00 | -500.00% | 21 413 | 49 | 405.50 | -8.00% | 2 433 | 6 | ||||||
1.6.1995 | 440.00 | 0.00% | 30 800 | 70 | 427.00 | 0.00% | 2 562 | 6 | ||||||
27.6.1995 | 302.00 | -4.73% | 46 810 | 155 | 280.00 | 0.00% | 1 680 | 6 | ||||||
6.6.1995 | 420.00 | -4.10% | 7 560 | 18 | 413.00 | -1.00% | 2 903 | 7 | ||||||
14.8.2000 | 144.44 | +3.71% | 867 | 6 | 162.90 | -10.00% | 1 140 | 7 | ||||||
7.11.2000 | 160.46 | 0.00% | 0 | 0 | 125.30 | +0.24% | 877 | 7 | ||||||
24.11.2000 | 130.71 | 0.00% | 0 | 0 | 143.40 | 0.00% | 1 004 | 7 | ||||||
31.8.2001 | 90.00 | 0.00% | 0 | 0 | 95.00 | -8.56% | 665 | 7 | ||||||
22.1.2001 | 135.00 | 0.00% | 0 | 0 | 232.10 | 0.00% | 1 625 | 7 | ||||||
25.5.2001 | 123.50 | 0.00% | 0 | 0 | 119.10 | -3.17% | 834 | 7 | ||||||
24.5.2001 | 123.50 | 0.00% | 0 | 0 | 123.00 | -4.65% | 857 | 7 | ||||||
20.8.1997 | 121.00 | +4.76% | 1 815 | 15 | 112.00 | -5.84% | 777 | 7 | ||||||
31.7.1997 | 133.00 | +2.30% | 6 650 | 50 | 125.00 | -2.34% | 875 | 7 | ||||||
17.6.1997 | 191.90 | -5.00% | 46 056 | 240 | 176.00 | +0.07% | 1 232 | 7 | ||||||
3.4.1997 | 165.00 | 0.00% | 24 750 | 150 | 161.70 | +0.67% | 1 132 | 7 | ||||||
8.12.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
28.7.1999 | 170.57 | +4.99% | 0 | 0 | 161.40 | +9.72% | 1 130 | 7 | ||||||
26.7.1999 | 171.00 | -5.00% | 0 | 0 | 147.00 | +2.15% | 1 029 | 7 | ||||||
22.7.1999 | 180.00 | +0.56% | 2 700 | 15 | 142.10 | -2.67% | 995 | 7 | ||||||
24.9.1998 | 151.50 | -3.50% | 53 480 | 353 | 139.00 | -2.14% | 973 | 7 | ||||||
1.10.1998 | 142.50 | -5.00% | 4 275 | 30 | 140.00 | -0.05% | 1 120 | 8 | ||||||
25.6.1998 | 137.18 | 0.00% | 0 | 0 | 125.00 | +4.16% | 1 000 | 8 | ||||||
24.6.1998 | 137.18 | -5.00% | 0 | 0 | 120.00 | -2.15% | 960 | 8 | ||||||
11.7.1997 | 149.00 | -0.66% | 15 347 | 103 | 141.50 | 1 132 | 8 | |||||||
4.8.1997 | 145.00 | +4.31% | 14 500 | 100 | 120.70 | -3.92% | 966 | 8 | ||||||
12.8.1997 | 120.00 | -2.83% | 360 | 3 | 119.00 | 952 | 8 | |||||||
21.6.2001 | 123.50 | 0.00% | 0 | 0 | 115.60 | -2.85% | 925 | 8 | ||||||
27.6.2001 | 123.50 | 0.00% | 0 | 0 | 114.70 | +9.97% | 855 | 8 | ||||||
24.7.2001 | 120.00 | -2.83% | 3 360 | 28 | 119.00 | 0.00% | 952 | 8 | ||||||
2.3.2001 | 169.00 | 0.00% | 0 | 0 | 223.80 | +0.17% | 1 790 | 8 | ||||||
21.8.2001 | 97.75 | -4.99% | 0 | 0 | 92.10 | -9.70% | 737 | 8 | ||||||
9.1.2002 | 42.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 448 | 8 | ||||||
15.2.2002 | 42.00 | 0.00% | 0 | 0 | 52.40 | -1.13% | 419 | 8 | ||||||
22.8.2000 | 151.66 | 0.00% | 0 | 0 | 156.10 | 0.00% | 1 249 | 8 | ||||||
26.8.1999 | 168.15 | 0.00% | 0 | 0 | 145.10 | +0.06% | 1 161 | 8 | ||||||
4.10.1999 | 163.89 | 0.00% | 0 | 0 | 144.00 | -3.09% | 1 152 | 8 | ||||||
22.10.1999 | 126.84 | 0.00% | 0 | 0 | 115.10 | -7.92% | 921 | 8 | ||||||
9.5.1995 | 436.00 | 0.00% | 82 840 | 190 | 393.00 | -3.00% | 3 144 | 8 | ||||||
3.8.1995 | 380.00 | +2.70% | 25 460 | 67 | 347.50 | -4.00% | 2 780 | 8 | ||||||
16.1.1995 | 770.00 | -253.00% | 36 960 | 48 | 722.50 | -6.00% | 5 780 | 8 | ||||||
12.4.1995 | 451.00 | -485.00% | 22 550 | 50 | 451.00 | 0.00% | 4 059 | 9 | ||||||
8.2.1995 | 0 | 0 | 630.00 | +6.00% | 6 310 | 9 | ||||||||
15.1.1997 | 170.02 | -4.48% | 3 060 | 18 | 171.50 | -9.27% | 1 544 | 9 | ||||||
6.12.1999 | 113.90 | 0.00% | 0 | 0 | 108.50 | +3.43% | 977 | 9 | ||||||
3.12.1999 | 113.90 | -4.99% | 683 | 6 | 104.90 | -3.04% | 944 | 9 | ||||||
21.12.1999 | 113.90 | 0.00% | 0 | 0 | 68.00 | -4.22% | 612 | 9 | ||||||
6.10.1999 | 163.89 | 0.00% | 0 | 0 | 150.10 | +0.06% | 1 351 | 9 | ||||||
14.10.1999 | 126.84 | -4.99% | 1 903 | 15 | 130.50 | -10.00% | 1 175 | 9 | ||||||
26.4.2000 | 116.27 | -4.99% | 930 | 8 | 134.10 | -10.00% | 1 207 | 9 | ||||||
28.3.2000 | 79.50 | +4.99% | 0 | 0 | 99.10 | +9.98% | 892 | 9 | ||||||
8.3.2000 | 92.78 | -4.99% | 0 | 0 | 86.20 | 0.00% | 775 | 9 | ||||||
20.1.2000 | 97.66 | 0.00% | 0 | 0 | 97.00 | 0.00% | 873 | 9 | ||||||
15.8.2000 | 144.44 | 0.00% | 0 | 0 | 155.60 | -4.48% | 1 402 | 9 | ||||||
27.6.2000 | 114.88 | 0.00% | 0 | 0 | 139.00 | 0.00% | 1 251 | 9 | ||||||
23.8.2001 | 88.23 | -4.99% | 0 | 0 | 92.20 | -0.96% | 830 | 9 | ||||||
22.8.2001 | 92.87 | -4.99% | 0 | 0 | 93.10 | +1.08% | 836 | 9 | ||||||
6.9.2001 | 90.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 846 | 9 | ||||||
15.1.2001 | 135.00 | 0.00% | 0 | 0 | 232.30 | +4.12% | 2 091 | 9 | ||||||
5.8.1997 | 140.00 | -3.44% | 14 000 | 100 | 125.00 | +5.88% | 1 150 | 9 | ||||||
30.6.1997 | 163.80 | 0.00% | 0 | 0 | 172.00 | -0.86% | 1 548 | 9 | ||||||
11.12.1997 | 150.00 | 0.00% | 4 050 | 27 | 150.00 | +0.30% | 1 325 | 9 | ||||||
26.11.1997 | 158.00 | 0.00% | 948 | 6 | 154.80 | +2.11% | 1 374 | 9 | ||||||
29.12.1997 | 135.00 | 0.00% | 0 | 0 | 154.00 | +5.00% | 1 323 | 9 | ||||||
10.2.1998 | 101.83 | -4.99% | 611 | 6 | 115.00 | +0.67% | 1 033 | 9 | ||||||
25.2.1998 | 121.27 | +4.99% | 0 | 0 | 120.00 | -4.78% | 1 053 | 9 | ||||||
5.5.1998 | 167.01 | +1.83% | 3 340 | 20 | 153.10 | +2.76% | 1 371 | 9 | ||||||
3.9.1998 | 135.00 | +1.50% | 5 265 | 39 | 132.90 | +8.20% | 1 191 | 9 | ||||||
16.9.1998 | 145.00 | 0.00% | 0 | 0 | 109.00 | -9.39% | 1 090 | 10 | ||||||
17.6.1998 | 152.00 | 0.00% | 0 | 0 | 138.00 | -6.70% | 1 380 | 10 | ||||||
3.7.1998 | 123.82 | 0.00% | 0 | 0 | 115.20 | -3.76% | 1 158 | 10 | ||||||
7.1.1999 | 167.10 | +3.14% | 3 676 | 22 | 160.60 | +0.37% | 1 608 | 10 | ||||||
|