OLŠANSKÉ PAPÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2002					18.80	0.00%	0	0
13.3.2002					18.80	-5.05%	0	0
12.3.2002					19.80	-3.88%	0	0
11.3.2002					20.60	-9.64%	0	0
8.3.2002					22.80	0.00%	0	0
7.3.2002					22.80	0.00%	0	0
6.3.2002					22.80	0.00%	912	40
5.3.2002					22.80	0.00%	0	0
4.3.2002					22.80	0.00%	0	0
1.3.2002					22.80	0.00%	0	0
28.2.2002					22.80	0.00%	0	0
27.2.2002					22.80	0.00%	0	0
26.2.2002					22.80	0.00%	1 066	47
25.2.2002					22.80	+1.33%	410	18
22.2.2002					22.50	0.00%	0	0
21.2.2002					22.50	0.00%	833	37
20.2.2002					22.50	0.00%	0	0
19.2.2002					22.50	0.00%	0	0
18.2.2002					22.50	0.00%	450	20
15.2.2002					22.50	0.00%	0	0
14.2.2002					22.50	0.00%	0	0
13.2.2002					22.50	0.00%	0	0
12.2.2002					22.50	+4.65%	225	10
11.2.2002					21.50	0.00%	0	0
8.2.2002					21.50	0.00%	65	3
7.2.2002					21.50	0.00%	0	0
6.2.2002					21.50	+1.89%	0	0
5.2.2002					21.10	+0.47%	0	0
4.2.2002					21.00	+8.80%	0	0
1.2.2002					19.30	+1.04%	154	8
31.1.2002					19.10	0.00%	191	10
30.1.2002					19.10	-9.04%	860	45
29.1.2002					21.00	-8.69%	0	0
28.1.2002					23.00	0.00%	0	0
25.1.2002					23.00	0.00%	0	0
24.1.2002					23.00	-8.73%	0	0
23.1.2002					25.20	-5.61%	758	30
22.1.2002					26.70	0.00%	0	0
21.1.2002					26.70	+0.37%	450	15
18.1.2002					26.60	-5.00%	4 950	165
17.1.2002					28.00	0.00%	2 468	86
16.1.2002					28.00	0.00%	1 296	45
15.1.2002					28.00	0.00%	420	15
14.1.2002					28.00	-4.76%	1 866	66
11.1.2002					29.40	+5.00%	3 461	117
10.1.2002					28.00	-1.75%	11 880	405
9.1.2002					28.50	+1.78%	6 030	201
8.1.2002					28.00	-1.75%	1 210	41
7.1.2002					28.50	+1.78%	450	15
4.1.2002					28.00	-1.75%	768	26
3.1.2002					28.50	+1.78%	0	0
2.1.2002					28.00	+4.47%	0	0
28.12.2001					26.80	+9.38%	0	0
27.12.2001					24.50	+2.51%	1 101	45
21.12.2001					23.90	-8.07%	4 938	203
20.12.2001					26.00	0.00%	3 394	131
19.12.2001					26.00	+6.12%	3 395	132
18.12.2001					24.50	+8.88%	4 989	210
17.12.2001					22.50	+4.65%	2 812	126
14.12.2001					21.50	+7.50%	658	32
‹‹ First 20    Next 60 ›