OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2000					792.10	+9.99%	1 180 738	1 498
8.3.2000					740.00	+0.54%	886 870	1 123
23.10.2001					1 340.00	-2.89%	859 150	605
5.6.2001					1 025.20	-0.07%	564 000	500
27.12.2001					1 120.50	+0.04%	494 415	414
25.10.2001					1 382.00	-0.28%	552 330	395
3.10.2001					1 450.10	+0.98%	493 563	340
8.10.2001					1 431.00	-2.35%	459 592	317
14.7.1998					270.00	0.00%	82 890	307
18.9.2000					681.00	0.00%	214 380	306
9.10.2001					1 440.90	+0.69%	393 231	274
15.12.2000					925.00	+5.11%	227 315	263
4.10.2001					1 452.20	+0.14%	340 947	235
5.5.1999					531.00	+2.98%	122 588	225
30.10.2000					732.70	-8.12%	193 378	222
18.9.2001					1 420.00	+0.35%	254 180	179
6.5.1999					531.10	+0.01%	98 032	177
28.7.2000					620.00	-5.91%	111 050	175
6.2.1998					200.00	-3.87%	33 390	167
11.10.2001					1 450.90	+0.37%	238 522	165
10.10.2001					1 445.50	+0.31%	234 270	163
11.5.1999					552.10	+0.18%	87 188	157
16.2.2000					740.00	-0.13%	110 871	151
28.6.1999					700.00	+9.37%	98 455	141
5.10.2001					1 465.50	+0.91%	206 332	141
1.3.1999					339.00	-1.05%	47 618	140
15.10.2001					1 420.00	-2.14%	196 687	138
9.9.1996	126.00	-10.00%	0	0	135.00	+3.00%	18 360	136
18.2.1999					350.10	-1.38%	46 430	135
16.3.1999					349.00	-0.02%	47 073	135
9.11.2000					892.00	+6.82%	114 865	130
7.5.1999					542.50	+2.14%	68 726	127
4.5.1999					515.60	+2.89%	66 894	126
16.2.1999					336.10	+0.26%	41 950	125
29.4.1999					550.00	+9.78%	67 403	123
18.2.1998					208.00	+2.31%	23 741	114
20.2.1997	175.00	0.00%	0	0	170.80	-3.00%	19 300	113
29.5.1995	299.00	0.00%	2 990	10	300.00	+3.00%	33 996	113
22.10.2001					1 380.00	-0.71%	148 347	107
22.2.1999					340.10	-2.85%	36 829	106
8.7.1999					653.00	-2.53%	68 503	105
31.1.1996	128.25	-5.00%	0	0	142.00	0.00%	14 893	105
2.6.1997	190.11	0.00%	0	0	190.20	-0.37%	19 967	105
9.2.1995	245.00	+165.00%	2 450	10	297.00	-5.00%	29 322	104
18.2.1997	173.01	+0.08%	5 363	31	172.10	0.00%	17 554	102
27.2.1997	175.13	0.00%	0	0	171.60	-1.50%	16 902	100
1.8.1997	195.13	0.00%	0	0	180.00	-7.99%	18 043	100
23.2.1999					350.10	+2.94%	34 660	100
13.7.1998					270.00	+4.00%	26 460	98
29.11.2000					860.00	0.00%	83 657	97
10.5.1999					551.10	+1.58%	52 638	96
30.4.1999					500.00	-9.09%	48 450	95
27.5.1999					660.00	+3.12%	59 649	95
9.7.1999					670.00	+2.60%	61 740	93
28.4.1999					501.00	+10.06%	46 572	93
12.10.1999					700.20	0.00%	69 750	93
26.2.1999					342.60	+1.36%	31 056	91
18.10.2001					1 400.00	-0.77%	127 975	91
11.3.1997	176.15	0.00%	0	0	177.00	+8.13%	15 886	91
5.1.2001					936.10	+10.00%	72 000	90
22.12.2000					850.00	-2.38%	80 100	90
14.5.1999					565.10	-7.51%	51 664	90
18.3.1998					240.00	+2.12%	21 600	90
2.10.2001					1 436.00	+0.06%	127 816	89
18.3.1997	176.26	0.00%	0	0	171.30	-2.51%	14 881	89
2.8.2000					700.00	0.00%	57 775	87
2.3.2001					982.00	+0.19%	92 220	87
16.10.2001					1 410.90	-0.64%	119 642	85
5.6.1997	171.58	-4.99%	0	0	190.10	+2.75%	16 159	85
22.9.1995	190.00	+1.60%	950	5	177.00	-7.00%	14 868	84
2.3.1999					340.10	+0.32%	28 538	84
3.3.1999					330.60	-2.79%	27 856	82
12.4.1999					370.50	+2.91%	29 979	81
21.2.2000					708.10	-9.94%	59 808	81
20.5.1999					585.00	+1.68%	46 515	80
26.5.1999					640.00	+8.47%	49 655	80
3.6.1999					673.10	-2.44%	54 693	80
28.3.1996	123.39	0.00%	617	5	150.00	0.00%	12 000	80
4.10.1995	176.00	0.00%	0	0	177.00	+4.00%	13 593	77
4.12.1995	160.00	-3.56%	26 400	165	152.00	-4.00%	11 464	77
1.7.1999					670.00	0.00%	51 590	77
14.4.1999					372.00	-0.80%	28 295	76
6.3.2000					736.00	+1.15%	54 970	76
3.2.1995	241.00	+255.00%	2 410	10	242.00	-12.00%	18 144	76
21.8.2000					750.00	0.00%	52 534	73
19.10.2001					1 390.00	-0.71%	100 759	72
5.3.1999					350.10	+2.81%	24 911	72
16.9.1996	133.00	+1.52%	53 865	405	150.00	+6.00%	10 455	72
5.9.1996	140.00	-0.34%	140	1	135.80	+8.00%	9 778	72
26.2.1996	105.90	-4.99%	0	0	115.00	+3.00%	8 035	71
4.3.1999					340.50	+2.99%	23 717	71
26.3.1998					275.00	+6.30%	19 250	70
10.3.1998					220.10	+1.38%	15 407	70
4.3.1998					220.00	-0.43%	15 341	70
13.2.1995	245.00	0.00%	12 250	50	237.00	-10.00%	16 624	70
2.10.1996	162.00	0.00%	0	0	180.50	-1.09%	12 094	67
19.2.1999					350.10	0.00%	23 289	67
25.2.1999					338.00	-1.19%	22 746	67
11.9.2001					1 400.00	-0.70%	94 680	67
17.2.1999					355.00	+5.62%	23 182	66
30.3.1999					356.10	0.00%	23 461	66
28.5.1999					661.10	+0.16%	42 847	66
23.3.1999					350.20	+0.02%	22 766	65
24.6.1999					674.10	+0.16%	43 948	65
24.5.1999					632.30	+0.04%	41 102	65
13.3.1998					230.00	0.00%	14 950	65
5.2.1999					333.40	+0.03%	20 735	65
15.8.2000					720.10	0.00%	47 052	65
13.2.2001					942.10	-1.86%	64 132	65
27.6.1995	300.00	0.00%	0	0	275.00	+4.00%	18 175	65
21.5.1999					632.00	+8.03%	39 946	64
27.4.1999					455.20	+3.21%	29 193	64
16.9.1999					681.00	+0.14%	42 690	62
2.12.1997					210.00	+6.06%	13 020	62
14.3.1996	151.99	+4.99%	0	0	148.00	+7.00%	8 921	62
9.10.1995	176.00	0.00%	2 640	15	175.00	-3.00%	10 738	62
25.9.1996	154.00	0.00%	0	0	181.20	-7.66%	11 234	62
22.3.1999					350.10	0.00%	21 304	61
11.3.1999					350.10	0.00%	21 271	61
18.3.1999					350.10	+0.28%	20 981	60
3.5.1999					501.10	+0.22%	30 066	60
23.9.1999					683.00	-0.30%	41 050	60
24.3.1998					250.00	+2.74%	15 000	60
16.2.2001					960.00	-1.53%	57 601	60
2.7.2001					1 101.00	+0.09%	66 086	60
16.11.2000					800.00	-5.88%	49 751	60
29.11.2001					1 300.00	-7.14%	78 100	60
12.3.1997	176.15	0.00%	0	0	162.30	-7.16%	9 724	60
15.4.1997	181.33	0.00%	0	0	181.10	+1.37%	10 498	58
20.4.1995	160.00	+290.00%	2 880	18	130.00	+2.00%	7 360	57
14.11.1997					220.00	0.00%	12 540	57
12.3.1999					340.10	-2.85%	19 906	57
19.3.1999					350.10	0.00%	19 304	56
13.12.1999					681.00	+9.83%	38 136	56
5.4.2000					781.50	+2.82%	45 408	55
15.2.1999					335.20	+0.05%	18 436	55
3.9.1999					612.20	-9.99%	35 753	55
15.4.1998					245.10	0.00%	13 481	55
14.5.1998					266.10	-4.97%	14 634	55
19.11.1998					300.10	+7.94%	16 506	55
8.6.1995	300.00	0.00%	18 600	62	300.00	+3.00%	16 500	55
9.3.1999					350.10	0.00%	18 905	54
26.3.1999					350.20	-1.40%	18 574	53
16.4.1999					371.50	+0.13%	19 704	53
18.5.1999					602.10	+0.16%	31 861	53
17.5.1999					601.10	+6.37%	31 842	53
6.11.1995	299.00	0.00%	76 843	257	266.00	+2.00%	12 641	51
19.2.1996	131.00	0.00%	3 930	30	110.50	0.00%	5 838	51
21.8.1995	300.00	0.00%	0	0	257.00	-5.00%	12 850	50
21.7.1995	300.00	0.00%	0	0	285.00	-2.00%	13 970	50
11.4.1997	181.33	+0.12%	6 709	37	175.10	-9.99%	8 752	50
3.2.1997	172.30	+1.14%	1 895	11	170.00	-0.46%	8 500	50
18.7.1997	190.10	0.00%	0	0	195.60	+2.67%	9 780	50
16.8.1996	116.10	0.00%	0	0	113.50	+3.00%	5 675	50
24.10.1996	165.00	+2.48%	7 260	44	161.00	+0.83%	7 840	50
4.6.1996	116.19	-4.99%	813	7	121.00	+8.00%	5 940	50
31.5.1996	122.30	0.00%	6 115	50	99.00	-9.00%	5 005	50
20.5.1996	130.00	0.00%	0	0	122.00	+3.00%	6 095	50
23.2.2000					708.00	-1.25%	35 440	50
10.1.2000					660.00	-0.90%	33 075	50
13.10.1999					700.00	-0.02%	35 000	50
29.7.1998					270.60	+0.22%	13 530	50
17.3.1998					235.00	+3.29%	11 750	50
13.12.2000					860.00	-9.11%	43 000	50
8.8.2001					1 170.00	0.00%	58 500	50
25.3.1998					249.50	+3.47%	12 676	49
2.6.1999					690.00	+2.78%	33 892	49
19.4.1999					371.30	-0.05%	18 218	49
15.2.1995					250.00	+1.00%	12 018	49
15.3.1999					349.10	+2.64%	16 745	48
9.4.1998					245.00	+3.14%	11 635	48
22.11.1996	175.00	0.00%	0	0	163.00	+4.33%	7 601	47
10.9.1996	126.00	0.00%	0	0	126.00	-8.00%	5 858	47
30.4.1996	125.50	0.00%	0	0	127.00	+1.00%	5 842	46
16.1.1996	144.40	-5.00%	0	0	141.00	-7.00%	6 441	46
17.12.1998					285.00	-0.03%	13 110	46
7.7.1999					670.00	0.00%	30 820	46
1.2.2000					700.50	-0.01%	31 194	46
15.6.1999					673.00	-0.29%	30 345	45
8.4.1998					235.00	-0.73%	10 575	45
25.5.1998					255.10	+0.98%	11 749	45
11.12.2001					1 220.00	-0.44%	54 900	45
2.12.1996	160.00	0.00%	0	0	157.50	+1.32%	6 908	45
1.7.1997	189.15	0.00%	0	0	182.60	-1.35%	8 217	45
17.10.1997					209.00	-9.13%	9 405	45
3.10.1997					201.00	0.00%	9 045	45
24.3.1997	180.11	0.00%	2 702	15	186.50	+0.62%	7 883	44
10.3.1997	176.15	0.00%	0	0	160.90	-8.42%	7 104	44
17.9.1996	133.00	0.00%	0	0	159.00	+7.00%	6 866	44
10.4.2002					1 831.00	+0.32%	77 440	44
30.12.1997					170.00		7 445	44
1.4.1999					357.50	+0.14%	15 728	44
31.5.1999					671.10	+1.51%	28 657	43
29.10.1996	165.00	0.00%	0	0	156.00	+1.21%	6 655	43
11.2.1997	172.80	0.00%	0	0	175.00	+0.98%	7 350	42
29.1.1998					200.00	-1.19%	8 300	42
6.6.2001					1 127.60	+9.98%	47 359	42
12.2.2001					960.00	-5.41%	38 644	41
7.4.1998					236.00	-0.10%	9 707	41
19.3.1998					222.10	-7.98%	9 054	41
‹‹ First 60  ‹‹ First 20    Next 200 ›