PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					108.80	+3.12%	49 194	446
30.12.2002					105.50	0.00%	10 550	100
27.12.2002					105.50	-3.03%	92 427	839
23.12.2002					108.80	-1.35%	0	0
20.12.2002					110.30	+4.74%	0	0
19.12.2002					105.30	-0.18%	12 636	120
18.12.2002					105.50	-4.78%	3 796	36
17.12.2002					110.80	+5.02%	0	0
16.12.2002					105.50	+5.07%	1 266	12
13.12.2002					100.40	+9.01%	0	0
12.12.2002					92.10	+1.76%	0	0
11.12.2002					90.50	0.00%	2 172	24
10.12.2002					90.50	0.00%	0	0
9.12.2002					90.50	0.00%	73 557	743
6.12.2002					90.50	+0.55%	0	0
5.12.2002					90.00	-6.05%	0	0
4.12.2002					95.80	+0.10%	5 748	60
3.12.2002					95.70	0.00%	0	0
2.12.2002					95.70	0.00%	0	0
29.11.2002					95.70	+0.73%	0	0
28.11.2002					95.00	-0.73%	17 575	185
27.11.2002					95.70	+0.63%	0	0
26.11.2002					95.10	-0.10%	0	0
25.11.2002					95.20	+0.10%	4 507	48
22.11.2002					95.10	-0.62%	11 412	120
21.11.2002					95.70	0.00%	0	0
20.11.2002					95.70	+0.63%	0	0
19.11.2002					95.10	-3.45%	189 826	1 966
18.11.2002					98.50	-3.71%	0	0
15.11.2002					102.30	+2.30%	0	0
14.11.2002					100.00	+5.70%	35 000	350
13.11.2002					94.60	+0.10%	9 358	99
12.11.2002					94.50	-2.07%	0	0
11.11.2002					96.50	-3.50%	0	0
8.11.2002					100.00	-4.39%	82 630	829
7.11.2002					104.60	-2.33%	0	0
6.11.2002					107.10	-2.63%	0	0
5.11.2002					110.00	0.00%	104 720	952
4.11.2002					110.00	+9.89%	109 975	1 021
1.11.2002					100.10	+9.87%	10 010	100
31.10.2002					91.10	+0.99%	6 553	72
30.10.2002					90.20	-0.77%	0	0
29.10.2002					90.90	-5.01%	5 818	64
25.10.2002					95.70	+5.04%	0	0
24.10.2002					91.10	0.00%	1 093	12
23.10.2002					91.10	0.00%	2 186	24
22.10.2002					91.10	-0.21%	0	0
21.10.2002					91.30	+0.21%	0	0
18.10.2002					91.10	+1.22%	0	0
17.10.2002					90.00	+7.52%	0	0
16.10.2002					83.70	+1.82%	5 022	60
15.10.2002					82.20	+0.36%	0	0
14.10.2002					81.90	-4.32%	0	0
11.10.2002					85.60	-9.89%	2 054	24
10.10.2002					95.00	0.00%	5 700	60
9.10.2002					95.00	-8.65%	0	0
8.10.2002					104.00	-0.95%	0	0
7.10.2002					105.00	0.00%	0	0
4.10.2002					105.00	0.00%	0	0
3.10.2002					105.00	0.00%	0	0
‹‹ First 20    Next 60 ›