PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2002					67.10	0.00%	4 179	63
13.3.2002					67.10	-8.70%	1 610	24
12.3.2002					73.50	0.00%	0	0
11.3.2002					73.50	+0.68%	0	0
8.3.2002					73.00	+9.44%	22 643	311
7.3.2002					66.70	+0.60%	2 392	36
6.3.2002					66.30	+2.79%	2 392	36
5.3.2002					64.50	-9.15%	7 740	120
4.3.2002					71.00	+9.73%	22 436	316
1.3.2002					64.70	0.00%	17 619	286
28.2.2002					64.70	+0.15%	0	0
27.2.2002					64.60	-0.46%	0	0
26.2.2002					64.90	+9.81%	11 235	174
25.2.2002					59.10	-1.50%	4 958	84
22.2.2002					60.00	-3.53%	0	0
21.2.2002					62.20	-0.32%	1 493	24
20.2.2002					62.40	-2.50%	0	0
19.2.2002					64.00	0.00%	5 568	87
18.2.2002					64.00	+2.40%	5 120	80
15.2.2002					62.50	+9.84%	0	0
14.2.2002					56.90	+0.88%	0	0
13.2.2002					56.40	-0.52%	1 354	24
12.2.2002					56.70	+0.35%	0	0
11.2.2002					56.50	+0.17%	3 384	60
8.2.2002					56.40	+0.35%	1 354	24
7.2.2002					56.20	+0.35%	0	0
6.2.2002					56.00	+2.37%	1 344	24
5.2.2002					54.70	+2.43%	0	0
4.2.2002					53.40	-4.81%	0	0
1.2.2002					56.10	+0.17%	6 732	120
31.1.2002					56.00	+1.81%	0	0
30.1.2002					55.00	-6.14%	7 158	130
29.1.2002					58.60	+0.34%	2 691	46
28.1.2002					58.40	+0.51%	0	0
25.1.2002					58.10	+0.86%	697	12
24.1.2002					57.60	+0.52%	2 413	42
23.1.2002					57.30	+1.95%	3 434	60
22.1.2002					56.20	+1.44%	843	15
21.1.2002					55.40	-4.31%	18 135	311
18.1.2002					57.90	+11.13%	2 779	48
17.1.2002					52.10	0.00%	4 463	84
16.1.2002					52.10	+8.99%	0	0
15.1.2002					47.80	+7.41%	3 699	78
14.1.2002					44.50	+1.13%	0	0
11.1.2002					44.00	+10.00%	3 120	72
10.1.2002					40.00	0.00%	0	0
9.1.2002					40.00	0.00%	1 920	48
8.1.2002					40.00	0.00%	0	0
7.1.2002					40.00	0.00%	0	0
4.1.2002					40.00	0.00%	2 400	60
3.1.2002					40.00	+8.10%	0	0
2.1.2002					37.00	-5.12%	2 220	60
28.12.2001					39.00	-3.46%	936	24
27.12.2001					40.40	+5.75%	2 976	72
21.12.2001					38.20	+13.35%	10 054	264
20.12.2001					33.70	+5.31%	12 200	350
19.12.2001					32.00	+2.23%	12 948	403
18.12.2001					31.30	-9.79%	10 495	327
17.12.2001					34.70	-9.87%	6 871	198
14.12.2001					38.50	-9.41%	9 625	250
13.12.2001					42.50	-12.90%	3 677	86
12.12.2001					48.80	-2.40%	11 822	250
11.12.2001					50.00	-7.40%	2 562	50
10.12.2001					54.00	0.00%	2 700	50
7.12.2001					54.00	-0.18%	3 240	60
6.12.2001					54.10	-8.30%	4 299	78
5.12.2001					59.00	-0.16%	4 248	72
4.12.2001					59.10	-8.22%	8 532	144
3.12.2001					64.40	-0.92%	9 338	145
30.11.2001					65.00	-2.98%	43 323	606
29.11.2001					67.00	-0.14%	25 435	380
28.11.2001					67.10	-0.14%	7 645	114
27.11.2001					67.20	+0.14%	30 048	442
26.11.2001					67.10	-0.14%	14 690	219
23.11.2001					67.20	0.00%	12 902	192
22.11.2001					67.20	+3.38%	12 424	186
21.11.2001					65.00	0.00%	19 852	306
20.11.2001					65.00	-7.14%	18 263	280
19.11.2001					70.00	+6.06%	9 134	135
16.11.2001					66.00	0.00%	3 828	58
15.11.2001					66.00	-1.49%	3 072	48
14.11.2001					67.00	+1.51%	6 834	102
13.11.2001					66.00	0.00%	1 584	24
12.11.2001					66.00	0.00%	27 206	408
9.11.2001					66.00	-1.49%	8 246	122
8.11.2001					67.00	-9.33%	11 184	168
7.11.2001					73.90	+9.48%	83 110	1 181
6.11.2001					67.50	+0.74%	5 646	84
5.11.2001					67.00	+7.89%	9 624	144
2.11.2001					62.10	-0.64%	24 654	384
1.11.2001					62.50	-3.84%	750	12
31.10.2001					65.00	+4.83%	9 406	144
30.10.2001					62.00	+5.80%	7 797	128
29.10.2001					58.60	-9.84%	0	0
26.10.2001					65.00	-3.98%	7 800	120
25.10.2001					67.70	+4.15%	18 147	269
24.10.2001					65.00	-4.12%	5 917	96
23.10.2001					67.80	+9.88%	23 215	344
22.10.2001					61.70	+9.98%	14 808	240
19.10.2001					56.10	+10.00%	4 039	72
18.10.2001					51.00	+9.91%	612	12
17.10.2001					46.40	-25.52%	1 114	24
16.10.2001					62.30	+6.49%	38 211	742
15.10.2001					58.50	+9.75%	0	0
12.10.2001					53.30	0.00%	0	0
11.10.2001					53.30	-0.37%	0	0
10.10.2001					53.50	+0.37%	0	0
9.10.2001					53.30	+0.18%	1 599	30
8.10.2001					53.20	0.00%	3 192	60
5.10.2001					53.20	+9.91%	3 192	60
4.10.2001					48.40	-0.20%	1 162	24
3.10.2001					48.50	+0.20%	0	0
2.10.2001					48.40	0.00%	1 162	24
1.10.2001					48.40	+1.25%	0	0
27.9.2001					47.80	+9.88%	0	0
26.9.2001					43.50	+13.57%	0	0
25.9.2001					38.30	-8.15%	3 330	84
24.9.2001					41.70	-6.08%	0	0
21.9.2001					44.40	-9.20%	0	0
20.9.2001					48.90	-9.44%	3 668	75
19.9.2001					54.00	-11.90%	1 296	24
18.9.2001					61.30	-4.81%	0	0
17.9.2001					64.40	-3.30%	0	0
14.9.2001					66.60	+0.15%	0	0
13.9.2001					66.50	+8.13%	10 574	159
12.9.2001					61.50	+3.18%	0	0
11.9.2001					59.60	-0.50%	16 602	297
10.9.2001					59.90	-1.48%	3 894	65
7.9.2001					60.80	+1.33%	0	0
6.9.2001					60.00	+6.95%	9 900	165
5.9.2001					56.10	+0.17%	0	0
4.9.2001					56.00	-9.82%	4 704	84
3.9.2001					62.10	+9.33%	1 925	31
31.8.2001					56.80	+9.86%	4 750	84
30.8.2001					51.70	+10.00%	2 482	48
29.8.2001					47.00	-3.68%	564	12
28.8.2001					48.80	+22.00%	0	0
27.8.2001					40.00	-9.70%	0	0
24.8.2001					44.30	+0.91%	3 323	75
23.8.2001					43.90	0.00%	1 712	39
22.8.2001					43.90	-9.67%	2 634	60
21.8.2001					48.60	-6.53%	2 333	48
20.8.2001					52.00	-9.72%	3 552	66
17.8.2001					57.60	+9.92%	2 074	36
16.8.2001					52.40	+9.85%	0	0
15.8.2001					47.70	+9.90%	6 869	144
14.8.2001					43.40	+9.87%	1 042	24
13.8.2001					39.50	+0.76%	474	12
10.8.2001					39.20	-6.66%	0	0
9.8.2001					42.00	-1.17%	2 016	48
8.8.2001					42.50	-9.76%	1 275	30
7.8.2001					47.10	-9.77%	1 837	39
6.8.2001					52.20	-9.68%	1 201	23
3.8.2001					57.80	-9.82%	694	12
2.8.2001					64.10	+9.76%	3 079	48
1.8.2001					58.40	+9.98%	2 803	48
31.7.2001					53.10	+9.93%	3 186	60
30.7.2001					48.30	+3.42%	1 159	24
27.7.2001					46.70	+9.88%	0	0
26.7.2001					42.50	+3.15%	1 020	24
25.7.2001					41.20	+6.73%	2 472	60
24.7.2001					38.60	-9.60%	2 779	72
23.7.2001					42.70	-4.89%	1 537	36
20.7.2001					44.90	-9.65%	0	0
19.7.2001					49.70	-9.80%	1 789	36
18.7.2001					55.10	0.00%	7 273	132
17.7.2001					55.10	0.00%	0	0
16.7.2001					55.10	0.00%	0	0
13.7.2001					55.10	0.00%	0	0
12.7.2001					55.10	+0.18%	0	0
11.7.2001					55.00	-0.18%	9 185	167
10.7.2001					55.10	0.00%	1 322	24
9.7.2001					55.10	0.00%	0	0
4.7.2001					55.10	0.00%	661	12
3.7.2001					55.10	-0.54%	12 062	219
2.7.2001					55.40	+0.18%	0	0
29.6.2001					55.30	0.00%	0	0
28.6.2001					55.30	0.00%	0	0
27.6.2001					55.30	-0.18%	0	0
26.6.2001					55.40	+0.36%	0	0
25.6.2001					55.20	-0.18%	1 325	24
22.6.2001					55.30	+0.54%	664	12
21.6.2001					55.00	0.00%	3 960	72
20.6.2001					55.00	0.00%	3 960	72
19.6.2001					55.00	0.00%	660	12
18.6.2001					55.00	0.00%	0	0
15.6.2001					55.00	0.00%	0	0
14.6.2001					55.00	-0.54%	1 320	24
13.6.2001					55.30	-0.36%	1 991	36
12.6.2001					55.50	+0.36%	0	0
11.6.2001					55.30	+0.54%	1 327	24
8.6.2001					55.00	0.00%	660	12
7.6.2001					55.00	0.00%	3 630	66
6.6.2001					55.00	-1.07%	4 620	84
5.6.2001					55.60	-9.00%	667	12
4.6.2001					61.10	+9.69%	6 110	100
1.6.2001					55.70	+0.54%	0	0
31.5.2001					55.40	0.00%	1 330	24
30.5.2001					55.40	+0.54%	1 330	24
29.5.2001					55.10	+0.18%	3 631	72
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›