PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1997 | 25.22 | -4.97% | 101 | 4 | -7.40% | 0 | ||||||||
| 13.8.1996 | 85.00 | -3.95% | 680 | 8 | -3.00% | 0 | 0 | |||||||
| 5.8.1996 | 87.00 | -4.61% | 957 | 11 | 97.50 | +5.00% | 1 170 | 12 | ||||||
| 7.8.1996 | 89.25 | +5.00% | 1 071 | 12 | -18.00% | 0 | 0 | |||||||
| 30.4.1997 | 26.00 | +4.00% | 312 | 12 | 24.20 | -2.60% | 990 | 42 | ||||||
| 18.2.1997 | 65.21 | +4.99% | 783 | 12 | 65.20 | -1.72% | 9 679 | 156 | ||||||
| 7.2.1997 | 65.60 | +2.18% | 787 | 12 | 65.50 | +0.91% | 3 115 | 48 | ||||||
| 16.12.1996 | 45.00 | +2.04% | 540 | 12 | 43.00 | 0.00% | 1 032 | 24 | ||||||
| 28.11.1996 | 39.50 | +4.46% | 474 | 12 | 46.00 | -4.57% | 3 426 | 75 | ||||||
| 20.8.1996 | 86.00 | -3.40% | 1 032 | 12 | 91.00 | +9.00% | 18 347 | 202 | ||||||
| 26.7.1995 | 86.00 | 0.00% | 1 032 | 12 | 86.00 | 0.00% | 946 | 11 | ||||||
| 29.3.1995 | 70.98 | +500.00% | 1 065 | 15 | -9.00% | 0 | 0 | |||||||
| 4.10.1996 | 66.49 | -4.98% | 997 | 15 | 80.00 | +4.66% | 3 140 | 40 | ||||||
| 13.2.1997 | 65.37 | +1.19% | 981 | 15 | +5.14% | 0 | ||||||||
| 10.6.1997 | 26.00 | +4.00% | 390 | 15 | +3.57% | 0 | ||||||||
| 23.8.1996 | 90.07 | -4.99% | 1 801 | 20 | 82.00 | -6.00% | 1 640 | 20 | ||||||
| 21.8.1996 | 90.30 | +5.00% | 2 167 | 24 | 91.10 | +6.00% | 8 079 | 84 | ||||||
| 3.10.1996 | 69.98 | -4.99% | 1 680 | 24 | +3.44% | 0 | 0 | |||||||
| 30.9.1996 | 81.61 | +4.99% | 1 959 | 24 | 70.00 | -9.89% | 4 200 | 60 | ||||||
| 10.10.1996 | 60.02 | -4.98% | 1 440 | 24 | +3.93% | 0 | 0 | |||||||
| 18.12.1996 | 45.00 | 0.00% | 1 080 | 24 | 45.00 | -3.19% | 1 572 | 36 | ||||||
| 5.6.1997 | 23.81 | 0.00% | 571 | 24 | 22.00 | -4.34% | 528 | 24 | ||||||
| 4.6.1997 | 23.81 | -4.56% | 571 | 24 | -6.50% | 0 | ||||||||
| 9.5.1997 | 27.51 | -3.47% | 660 | 24 | 25.00 | +7.75% | 150 | 6 | ||||||
| 29.7.1997 | 16.00 | -3.84% | 384 | 24 | 0.00% | 0 | ||||||||
| 9.7.1997 | 27.74 | 0.00% | 666 | 24 | -0.19% | 0 | ||||||||
| 27.2.1997 | 62.11 | -2.34% | 1 491 | 24 | 62.00 | -5.95% | 6 108 | 106 | ||||||
| 26.2.1997 | 63.60 | -1.08% | 1 526 | 24 | 60.00 | -5.31% | 7 475 | 122 | ||||||
| 27.3.1997 | 50.02 | +0.01% | 1 200 | 24 | -3.88% | 0 | ||||||||
| 25.3.1997 | 52.02 | -3.70% | 1 248 | 24 | -7.94% | 0 | ||||||||
| 7.4.1995 | 49.60 | -498.00% | 1 190 | 24 | 60.00 | -1.00% | 2 640 | 48 | ||||||
| 26.3.1997 | 50.01 | -3.86% | 1 250 | 25 | -5.82% | 0 | ||||||||
| 2.8.1996 | 91.21 | -4.99% | 2 280 | 25 | 93.10 | -1.00% | 4 748 | 51 | ||||||
| 9.7.1996 | 152.00 | -5.00% | 3 800 | 25 | +1.00% | 0 | 0 | |||||||
| 21.3.1997 | 56.21 | -3.33% | 1 518 | 27 | 60.30 | -4.76% | 724 | 12 | ||||||
| 25.11.1996 | 37.81 | -5.00% | 1 021 | 27 | 46.00 | +0.13% | 16 302 | 357 | ||||||
| 22.8.1996 | 94.81 | +4.99% | 2 560 | 27 | 87.00 | -10.00% | 2 088 | 24 | ||||||
| 14.10.1996 | 63.00 | +5.00% | 1 764 | 28 | 71.50 | -0.88% | 17 127 | 240 | ||||||
| 31.1.1997 | 70.30 | -5.00% | 2 109 | 30 | 67.00 | +2.25% | 13 771 | 201 | ||||||
| 29.1.1997 | 73.00 | +2.81% | 2 190 | 30 | 67.00 | -7.11% | 804 | 12 | ||||||
| 17.6.1997 | 25.00 | +4.99% | 750 | 30 | 0.00% | 0 | ||||||||
| 6.8.1996 | 85.00 | -2.29% | 2 550 | 30 | 106.80 | +7.00% | 9 974 | 96 | ||||||
| 7.8.1995 | 77.00 | -2.53% | 2 310 | 30 | 80.00 | 0.00% | 9 600 | 120 | ||||||
| 2.5.1997 | 27.30 | +5.00% | 846 | 31 | -3.77% | 0 | ||||||||
| 6.5.1997 | 28.45 | +4.98% | 910 | 32 | 22.50 | 0.00% | 540 | 24 | ||||||
| 8.1.1997 | 49.36 | +4.99% | 1 580 | 32 | +7.69% | 0 | ||||||||
| 29.8.1997 | 15.97 | -4.99% | 527 | 33 | +0.53% | 0 | ||||||||
| 12.6.1997 | 23.81 | -3.60% | 857 | 36 | +6.38% | 0 | ||||||||
| 28.3.1997 | 50.02 | 0.00% | 1 801 | 36 | 51.00 | -3.77% | 7 956 | 156 | ||||||
| 14.3.1997 | 59.00 | -4.51% | 2 124 | 36 | +5.85% | 0 | ||||||||
| 3.12.1996 | 44.20 | +4.98% | 1 591 | 36 | 49.90 | +2.30% | 4 707 | 100 | ||||||
| 3.7.1996 | 157.21 | +4.99% | 5 660 | 36 | 153.00 | -2.00% | 5 508 | 36 | ||||||
| 21.9.1995 | 128.00 | +1.58% | 4 608 | 36 | ||||||||||
| 10.8.1995 | 79.80 | +5.00% | 3 112 | 39 | 77.00 | -6.00% | 8 212 | 104 | ||||||
| 20.2.1996 | 170.00 | +3.03% | 6 630 | 39 | 173.00 | -9.00% | 13 494 | 78 | ||||||
| 17.12.1996 | 45.00 | 0.00% | 1 755 | 39 | +4.88% | 0 | ||||||||
| 4.3.1997 | 60.00 | +2.56% | 2 520 | 42 | 58.10 | -3.96% | 1 743 | 30 | ||||||
| 25.8.1997 | 17.64 | +5.00% | 829 | 47 | 16.00 | -8.57% | 2 688 | 168 | ||||||
| 27.8.1997 | 16.81 | 0.00% | 807 | 48 | +3.34% | 0 | ||||||||
| 29.9.1997 | 29.90 | +4.98% | 1 435 | 48 | 0 | 0 | ||||||||
| 25.6.1997 | 24.00 | 0.00% | 1 152 | 48 | 0 | 0 | ||||||||
| 11.3.1997 | 61.94 | -5.00% | 2 973 | 48 | 63.00 | -9.89% | 5 292 | 84 | ||||||
| 10.3.1997 | 65.20 | -2.68% | 3 130 | 48 | 70.00 | +0.27% | 11 538 | 165 | ||||||
| 12.2.1997 | 64.60 | +1.79% | 3 101 | 48 | 62.20 | -4.45% | 746 | 12 | ||||||
| 24.3.1997 | 54.02 | -3.89% | 2 593 | 48 | 63.60 | +5.47% | 1 717 | 27 | ||||||
| 2.4.1997 | 55.14 | +4.98% | 2 647 | 48 | 46.00 | -6.10% | 6 198 | 132 | ||||||
| 1.4.1997 | 52.52 | +4.99% | 2 521 | 48 | 51.00 | -1.96% | 3 000 | 60 | ||||||
| 29.11.1996 | 40.10 | +1.51% | 1 925 | 48 | 46.00 | -0.39% | 2 184 | 48 | ||||||
| 13.11.1996 | 42.02 | -4.99% | 2 017 | 48 | 50.00 | +4.16% | 2 500 | 50 | ||||||
| 8.11.1996 | 46.55 | -5.00% | 2 234 | 48 | 57.00 | +6.40% | 2 736 | 48 | ||||||
| 18.10.1996 | 70.00 | -4.00% | 3 360 | 48 | 77.00 | +5.92% | 6 258 | 84 | ||||||
| 5.9.1996 | 98.55 | +4.99% | 4 730 | 48 | 105.00 | +2.00% | 9 975 | 89 | ||||||
| 17.7.1995 | 85.00 | -1.16% | 4 080 | 48 | 80.00 | +5.00% | 14 523 | 181 | ||||||
| 10.4.1995 | 47.21 | -481.00% | 2 266 | 48 | 55.00 | 0.00% | 10 530 | 192 | ||||||
| 15.6.1995 | 90.00 | 0.00% | 4 320 | 48 | +2.00% | 0 | 0 | |||||||
| 30.1.1997 | 74.00 | +1.36% | 3 700 | 50 | 67.00 | 5 762 | 86 | |||||||
| 5.2.1997 | 66.63 | +4.99% | 3 332 | 50 | 64.20 | -2.59% | 10 400 | 165 | ||||||
| 4.4.1997 | 49.78 | -4.98% | 2 489 | 50 | -0.69% | 0 | ||||||||
| 16.5.1997 | 29.40 | +5.00% | 1 470 | 50 | 26.00 | -8.77% | 1 405 | 54 | ||||||
| 8.7.1996 | 160.00 | +1.77% | 8 000 | 50 | 128.00 | -10.00% | 3 840 | 30 | ||||||
| 22.11.1996 | 39.80 | -4.98% | 2 030 | 51 | 46.00 | +0.21% | 7 662 | 168 | ||||||
| 15.11.1996 | 38.00 | -4.80% | 1 976 | 52 | 41.00 | -8.88% | 1 394 | 34 | ||||||
| 23.8.1995 | 87.15 | +5.00% | 4 706 | 54 | 85.00 | +2.00% | 16 239 | 195 | ||||||
| 18.3.1997 | 60.10 | +1.86% | 3 426 | 57 | 63.60 | -3.15% | 9 030 | 142 | ||||||
| 11.7.1997 | 27.74 | 0.00% | 1 664 | 60 | 0 | 0 | ||||||||
| 4.12.1996 | 46.41 | +5.00% | 2 785 | 60 | 47.00 | -0.12% | 4 230 | 90 | ||||||
| 23.10.1996 | 70.00 | 0.00% | 4 200 | 60 | 68.00 | +8.29% | 816 | 12 | ||||||
| 9.10.1996 | 63.17 | -4.99% | 3 790 | 60 | 70.00 | +4.84% | 11 479 | 151 | ||||||
| 27.9.1996 | 77.73 | -4.99% | 4 664 | 60 | 78.00 | -0.39% | 5 516 | 71 | ||||||
| 6.12.1996 | 41.89 | -4.98% | 2 513 | 60 | 47.00 | +5.54% | 2 370 | 50 | ||||||
| 13.12.1996 | 44.10 | +5.00% | 2 646 | 60 | 43.00 | 0.00% | 1 032 | 24 | ||||||
| 30.12.1996 | 42.65 | +4.99% | 2 559 | 60 | 35.00 | -8.23% | 840 | 24 | ||||||
| 12.8.1996 | 88.50 | -4.83% | 5 310 | 60 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 215.00 | 0.00% | 12 900 | 60 | 220.00 | -9.00% | 18 384 | 84 | ||||||
| 23.2.1996 | 145.76 | -4.99% | 8 746 | 60 | 157.10 | -6.00% | 29 097 | 178 | ||||||
| 30.3.1995 | 67.44 | -498.00% | 4 046 | 60 | 70.00 | +3.00% | 3 284 | 50 | ||||||
| 23.3.1995 | 78.75 | +500.00% | 4 725 | 60 | ||||||||||
| 26.8.1996 | 94.57 | +4.99% | 5 958 | 63 | 90.00 | +10.00% | 3 240 | 36 | ||||||
| 28.1.1997 | 71.00 | +4.15% | 4 686 | 66 | 72.50 | +4.53% | 8 223 | 114 | ||||||
| 24.9.1997 | 28.48 | +4.97% | 1 937 | 68 | +7.69% | 0 | ||||||||
| 26.8.1997 | 16.81 | -4.70% | 1 210 | 72 | +2.81% | 0 | ||||||||
| 12.5.1997 | 26.14 | -4.98% | 1 882 | 72 | +8.00% | 0 | ||||||||
| 29.4.1997 | 25.00 | -2.38% | 1 800 | 72 | 24.20 | 0.00% | 581 | 24 | ||||||
| 20.3.1997 | 58.15 | -4.99% | 4 187 | 72 | 63.60 | -7.22% | 6 079 | 96 | ||||||
| 10.2.1997 | 63.46 | -3.26% | 4 569 | 72 | 65.30 | +0.61% | 1 567 | 24 | ||||||
| 19.6.1996 | 205.00 | -4.65% | 14 760 | 72 | 220.00 | +1.00% | 62 260 | 281 | ||||||
| 17.3.1995 | 79.06 | +499.00% | 5 692 | 72 | ||||||||||
| 9.8.1995 | 76.00 | -1.29% | 5 472 | 72 | +5.00% | 0 | 0 | |||||||
| 3.8.1995 | 79.00 | -3.65% | 5 688 | 72 | 73.50 | -1.00% | 882 | 12 | ||||||
| 2.8.1995 | 82.00 | 0.00% | 5 904 | 72 | 80.00 | -3.00% | 12 225 | 165 | ||||||
| 23.9.1996 | 82.03 | -4.99% | 6 152 | 75 | 94.00 | +9.53% | 7 050 | 75 | ||||||
| 1.10.1996 | 77.53 | -4.99% | 5 892 | 76 | 72.00 | +1.32% | 3 830 | 54 | ||||||
| 6.2.1997 | 64.20 | -3.64% | 4 943 | 77 | 65.00 | +2.03% | 4 245 | 66 | ||||||
| 24.2.1997 | 64.30 | +1.70% | 5 015 | 78 | 69.00 | +0.58% | 2 070 | 30 | ||||||
| 15.8.1996 | 89.25 | +5.00% | 6 962 | 78 | +3.00% | 0 | 0 | |||||||
| 6.4.1995 | 52.20 | -498.00% | 4 072 | 78 | 55.50 | +9.00% | 833 | 15 | ||||||
| 14.4.1995 | 50.00 | +58.00% | 3 900 | 78 | 57.00 | -2.00% | 1 368 | 24 | ||||||
| 5.12.1996 | 44.09 | -4.99% | 3 483 | 79 | 47.00 | -4.44% | 2 515 | 56 | ||||||
| 11.10.1996 | 60.00 | -0.03% | 4 800 | 80 | -8.86% | 0 | 0 | |||||||
| 11.5.1995 | 74.55 | +500.00% | 6 188 | 83 | 72.00 | +3.00% | 864 | 12 | ||||||
| 28.3.1995 | 67.60 | -498.00% | 5 678 | 84 | 70.60 | -8.00% | 5 789 | 82 | ||||||
| 4.7.1995 | 88.01 | +0.01% | 7 393 | 84 | -6.00% | 0 | 0 | |||||||
| 2.10.1996 | 73.66 | -4.99% | 6 187 | 84 | +2.21% | 0 | 0 | |||||||
| 24.10.1996 | 70.00 | 0.00% | 5 880 | 84 | 63.00 | -7.92% | 3 882 | 62 | ||||||
| 18.11.1996 | 39.90 | +5.00% | 3 352 | 84 | 0.00% | 0 | ||||||||
| 2.7.1996 | 149.73 | +5.00% | 12 577 | 84 | 156.50 | +2.00% | 7 512 | 48 | ||||||
| 14.5.1997 | 28.00 | +2.04% | 2 380 | 85 | 30.00 | +3.44% | 2 490 | 83 | ||||||
| 27.5.1997 | 26.26 | +4.99% | 2 232 | 85 | 24.90 | +0.60% | 1 494 | 60 | ||||||
| 26.5.1997 | 25.01 | 0.00% | 2 251 | 90 | -1.00% | 0 | ||||||||
| 18.4.1995 | 52.40 | +480.00% | 4 716 | 90 | 57.00 | 0.00% | 684 | 12 | ||||||
| 9.1.1996 | 162.00 | +0.62% | 14 742 | 91 | +20.00% | 0 | 0 | |||||||
| 16.8.1996 | 93.71 | +4.99% | 8 621 | 92 | 90.00 | +3.00% | 2 340 | 26 | ||||||
| 7.11.1996 | 49.00 | -4.81% | 4 704 | 96 | 55.10 | +0.88% | 3 858 | 72 | ||||||
| 21.10.1996 | 70.00 | 0.00% | 6 720 | 96 | 68.00 | -7.65% | 7 500 | 109 | ||||||
| 10.9.1996 | 87.00 | -3.33% | 8 352 | 96 | 90.50 | +1.00% | 2 263 | 25 | ||||||
| 19.8.1996 | 89.03 | -4.99% | 8 547 | 96 | 83.10 | -8.00% | 1 994 | 24 | ||||||
| 21.4.1995 | 60.64 | +498.00% | 5 821 | 96 | 62.00 | -3.00% | 5 772 | 96 | ||||||
| 26.6.1995 | 82.00 | 0.00% | 8 118 | 99 | 75.00 | -1.00% | 7 050 | 99 | ||||||
| 28.4.1995 | 68.40 | -500.00% | 6 840 | 100 | 70.00 | +4.00% | 3 360 | 48 | ||||||
| 20.3.1995 | 80.00 | +118.00% | 8 000 | 100 | ||||||||||
| 21.1.1997 | 56.10 | +0.17% | 5 610 | 100 | 0 | 0 | ||||||||
| 2.6.1997 | 26.26 | 0.00% | 2 626 | 100 | 24.00 | -4.00% | 1 248 | 52 | ||||||
| 26.6.1996 | 158.65 | -4.99% | 15 865 | 100 | 195.00 | +1.00% | 9 360 | 48 | ||||||
| 10.1.1996 | 163.20 | +0.74% | 16 320 | 100 | 135.00 | -9.00% | 6 480 | 48 | ||||||
| 21.2.1996 | 161.50 | -5.00% | 16 150 | 100 | 175.00 | +1.00% | 37 800 | 216 | ||||||
| 16.9.1996 | 91.11 | +4.98% | 9 202 | 101 | 82.00 | 0.00% | 1 968 | 24 | ||||||
| 7.5.1997 | 28.50 | +0.17% | 2 907 | 102 | 24.00 | +3.11% | 1 184 | 51 | ||||||
| 20.9.1995 | 126.00 | +0.80% | 13 356 | 106 | ||||||||||
| 19.3.1997 | 61.21 | +1.84% | 6 611 | 108 | 69.00 | +7.32% | 22 252 | 326 | ||||||
| 23.6.1997 | 24.00 | -2.83% | 2 736 | 114 | 0.00% | 0 | ||||||||
| 3.10.1995 | 139.00 | +0.72% | 15 846 | 114 | 129.50 | -2.00% | 7 770 | 60 | ||||||
| 5.9.1997 | 16.69 | +4.96% | 1 936 | 116 | 0.00% | 0 | ||||||||
| 17.9.1997 | 24.61 | +4.99% | 2 953 | 120 | 20.00 | +5.26% | 240 | 12 | ||||||
| 23.5.1997 | 25.01 | -0.83% | 3 001 | 120 | 25.00 | 0.00% | 25 | 1 | ||||||
| 21.2.1997 | 63.22 | -3.05% | 7 586 | 120 | 68.60 | +3.00% | 1 989 | 29 | ||||||
| 15.1.1997 | 51.57 | -4.99% | 6 188 | 120 | 63.00 | +9.07% | 1 260 | 20 | ||||||
| 14.2.1997 | 65.37 | 0.00% | 7 844 | 120 | 65.40 | 1 569 | 24 | |||||||
| 8.8.1996 | 93.00 | +4.20% | 11 160 | 120 | 85.00 | +17.00% | 14 776 | 148 | ||||||
| 27.7.1995 | 85.00 | -1.16% | 10 200 | 120 | 79.00 | -8.00% | 1 896 | 24 | ||||||
| 18.8.1995 | 81.00 | 0.00% | 9 720 | 120 | 83.00 | +1.00% | 11 934 | 144 | ||||||
| 5.5.1995 | 68.06 | +499.00% | 8 303 | 122 | 67.00 | +3.00% | 1 608 | 24 | ||||||
| 1.8.1995 | 82.00 | -2.38% | 10 086 | 123 | 75.00 | -5.00% | 2 520 | 33 | ||||||
| 17.10.1996 | 72.92 | +4.99% | 8 969 | 123 | 69.00 | +4.97% | 2 532 | 36 | ||||||
| 14.11.1996 | 39.92 | -4.99% | 4 910 | 123 | -10.00% | 0 | ||||||||
| 20.1.1997 | 56.00 | +3.43% | 6 944 | 124 | +5.98% | 0 | ||||||||
| 18.6.1997 | 26.00 | +4.00% | 3 224 | 124 | -5.15% | 0 | ||||||||
| 30.5.1995 | 91.00 | 0.00% | 11 466 | 126 | 90.00 | -4.00% | 5 768 | 64 | ||||||
| 1.6.1995 | 91.00 | 0.00% | 11 739 | 129 | 77.00 | -1.00% | 3 460 | 42 | ||||||
| 2.6.1995 | 91.00 | 0.00% | 12 012 | 132 | 90.00 | +9.00% | 90 | 1 | ||||||
| 18.5.1995 | 95.11 | +498.00% | 12 555 | 132 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 54.94 | -499.00% | 7 252 | 132 | 51.00 | -6.00% | 6 120 | 120 | ||||||
| 31.7.1995 | 84.00 | -1.17% | 11 088 | 132 | +2.00% | 0 | 0 | |||||||
| 17.2.1997 | 62.11 | -4.98% | 8 199 | 132 | 65.00 | -3.47% | 10 038 | 159 | ||||||
| 14.7.1997 | 27.74 | 0.00% | 3 717 | 134 | 25.00 | -4.58% | 2 825 | 113 | ||||||
| 3.2.1997 | 66.79 | -4.99% | 8 950 | 134 | 64.00 | -5.61% | 13 710 | 212 | ||||||
| 13.9.1996 | 86.78 | +4.99% | 11 715 | 135 | 82.00 | -5.00% | 2 952 | 36 | ||||||
| 12.3.1997 | 58.85 | -4.98% | 8 121 | 138 | 63.30 | +0.47% | 760 | 12 | ||||||
| 17.6.1996 | 215.00 | +0.93% | 29 670 | 138 | -4.00% | 0 | 0 | |||||||
| 7.7.1997 | 27.74 | +4.83% | 3 995 | 144 | 25.10 | +0.40% | 3 012 | 120 | ||||||
| 4.2.1997 | 63.46 | -4.98% | 9 138 | 144 | 64.50 | +0.07% | 14 044 | 217 | ||||||
| 18.7.1995 | 85.00 | 0.00% | 12 240 | 144 | 88.00 | -1.00% | 10 128 | 127 | ||||||
| 16.6.1995 | 88.00 | -2.22% | 12 672 | 144 | 78.50 | -5.00% | 1 884 | 24 | ||||||
| 19.4.1995 | 55.01 | +498.00% | 7 976 | 145 | 58.00 | +2.00% | 5 046 | 87 | ||||||
| 30.8.1996 | 109.46 | +4.99% | 15 872 | 145 | 122.50 | +7.00% | 245 | 2 | ||||||
| 28.4.1997 | 25.61 | -4.86% | 3 765 | 147 | -5.09% | 0 | ||||||||
| 6.11.1996 | 51.48 | -4.98% | 7 722 | 150 | 53.10 | +3.91% | 1 274 | 24 | ||||||
| 24.4.1995 | 63.67 | +499.00% | 9 551 | 150 | 61.00 | +1.00% | 2 196 | 36 | ||||||
| 24.6.1997 | 24.00 | 0.00% | 3 720 | 155 | 23.00 | -7.25% | 276 | 12 | ||||||
| 25.7.1996 | 82.17 | -4.99% | 12 736 | 155 | 77.00 | -9.00% | 4 620 | 60 | ||||||
| 16.8.1995 | 81.00 | -2.40% | 12 636 | 156 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 91.50 | +4.99% | 14 366 | 157 | +2.00% | 0 | 0 | |||||||
| 12.1.1996 | 170.00 | +3.03% | 27 030 | 159 | 150.50 | +8.00% | 3 612 | 24 | ||||||
| 14.1.1997 | 54.28 | -4.98% | 8 739 | 161 | 58.00 | +8.98% | 4 332 | 75 | ||||||
| 22.3.1995 | 75.00 | -131.00% | 12 150 | 162 | ||||||||||
| 13.4.1995 | 49.71 | +498.00% | 8 351 | 168 | 58.00 | -5.00% | 1 392 | 24 | ||||||
| 9.9.1996 | 90.00 | -3.87% | 15 120 | 168 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 140.70 | +5.00% | 24 060 | 171 | 140.00 | -3.00% | 12 524 | 99 | ||||||
| 8.8.1995 | 77.00 | 0.00% | 13 244 | 172 | 80.00 | 0.00% | 960 | 12 | ||||||
| 12.4.1995 | 47.35 | +498.00% | 8 286 | 175 | +2.00% | 0 | 0 | |||||||
| 27.3.1995 | 71.15 | -490.00% | 12 665 | 178 | ||||||||||
| ||||||||||||||
