PERLA BAVLNÁŘ.ZÁV., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 196.00 | +4.53% | 1 206 968 | 6 158 | 185.00 | +4.00% | 10 728 | 60 | ||||||
| 15.4.1996 | 291.00 | +0.34% | 1 538 808 | 5 288 | 286.00 | +2.00% | 265 276 | 955 | ||||||
| 18.4.1996 | 293.00 | +0.68% | 1 451 815 | 4 955 | 290.00 | +2.00% | 718 498 | 2 497 | ||||||
| 16.4.1996 | 291.00 | 0.00% | 1 265 850 | 4 350 | 281.00 | +1.00% | 409 244 | 1 453 | ||||||
| 25.4.1996 | 295.00 | -1.99% | 1 180 000 | 4 000 | 285.10 | -3.00% | 350 055 | 1 238 | ||||||
| 10.5.1996 | 234.00 | -4.87% | 914 472 | 3 908 | 213.00 | -7.00% | 83 415 | 379 | ||||||
| 26.4.1996 | 295.00 | 0.00% | 1 149 320 | 3 896 | 290.00 | +1.00% | 228 547 | 804 | ||||||
| 17.4.1996 | 291.00 | 0.00% | 1 105 800 | 3 800 | 285.00 | 0.00% | 522 811 | 1 855 | ||||||
| 19.4.1996 | 296.00 | +1.02% | 1 097 272 | 3 707 | 296.00 | 0.00% | 484 260 | 1 689 | ||||||
| 22.4.1996 | 300.00 | +1.35% | 1 090 200 | 3 634 | 300.00 | 0.00% | 384 808 | 1 336 | ||||||
| 25.10.1995 | 224.00 | -0.88% | 778 400 | 3 475 | 209.00 | +10.00% | 25 080 | 120 | ||||||
| 12.4.1996 | 290.00 | -4.91% | 990 640 | 3 416 | 275.00 | -5.00% | 324 473 | 1 188 | ||||||
| 24.10.1995 | 226.00 | +0.44% | 733 822 | 3 247 | ||||||||||
| 10.4.1996 | 291.00 | +4.67% | 937 893 | 3 223 | 291.00 | -2.00% | 608 875 | 2 248 | ||||||
| 23.4.1996 | 297.00 | -1.00% | 954 855 | 3 215 | 287.50 | +1.00% | 291 524 | 1 006 | ||||||
| 29.4.1996 | 301.00 | +2.03% | 945 742 | 3 142 | 291.00 | 0.00% | 311 695 | 1 093 | ||||||
| 24.4.1996 | 301.00 | +1.34% | 794 941 | 2 641 | 293.00 | +1.00% | 229 159 | 786 | ||||||
| 23.10.1995 | 225.00 | +4.65% | 589 500 | 2 620 | ||||||||||
| 26.10.1995 | 225.00 | +0.44% | 562 500 | 2 500 | 215.00 | -3.00% | 99 550 | 493 | ||||||
| 30.4.1996 | 315.00 | +4.65% | 787 500 | 2 500 | 260.00 | +4.00% | 581 051 | 1 950 | ||||||
| 11.4.1996 | 305.00 | +4.81% | 762 500 | 2 500 | 297.00 | +6.00% | 580 988 | 2 027 | ||||||
| 2.4.1996 | 259.00 | 0.00% | 645 687 | 2 493 | 255.50 | +1.00% | 145 258 | 589 | ||||||
| 20.11.1995 | 102.20 | -4.99% | 224 840 | 2 200 | 91.00 | -2.00% | 6 365 | 71 | ||||||
| 12.3.1996 | 180.00 | -0.44% | 386 820 | 2 149 | 170.00 | -3.00% | 42 975 | 258 | ||||||
| 4.4.1996 | 260.00 | +0.38% | 541 320 | 2 082 | 280.00 | +6.00% | 208 495 | 768 | ||||||
| 27.10.1995 | 226.00 | +0.44% | 463 526 | 2 051 | 220.00 | +3.00% | 88 560 | 426 | ||||||
| 30.10.1995 | 215.00 | -4.86% | 424 840 | 1 976 | 206.00 | +1.00% | 77 057 | 367 | ||||||
| 27.3.1996 | 236.00 | 0.00% | 464 920 | 1 970 | 235.00 | +3.00% | 191 825 | 811 | ||||||
| 19.10.1995 | 205.00 | +4.99% | 398 110 | 1 942 | 183.00 | +8.00% | 6 480 | 36 | ||||||
| 31.10.1995 | 205.00 | -4.65% | 382 530 | 1 866 | 202.00 | -5.00% | 65 568 | 330 | ||||||
| 19.3.1996 | 208.00 | +4.52% | 369 616 | 1 777 | 199.00 | +6.00% | 187 064 | 941 | ||||||
| 5.4.1996 | 265.00 | +1.92% | 465 870 | 1 758 | 260.00 | -4.00% | 253 986 | 979 | ||||||
| 6.11.1995 | 170.62 | -5.00% | 290 054 | 1 700 | 155.00 | -5.00% | 18 600 | 120 | ||||||
| 20.3.1996 | 209.00 | +0.48% | 349 657 | 1 673 | 210.00 | -1.00% | 189 012 | 960 | ||||||
| 21.3.1996 | 209.00 | 0.00% | 346 731 | 1 659 | 205.80 | +4.00% | 108 912 | 532 | ||||||
| 22.6.1995 | 83.60 | -5.00% | 138 274 | 1 654 | 76.00 | +10.00% | 9 728 | 128 | ||||||
| 6.12.1995 | 154.00 | +1.31% | 245 938 | 1 597 | 150.00 | +6.00% | 57 372 | 396 | ||||||
| 3.4.1996 | 259.00 | 0.00% | 400 155 | 1 545 | 257.00 | +4.00% | 192 906 | 753 | ||||||
| 22.3.1996 | 215.00 | +2.87% | 326 155 | 1 517 | 220.00 | +6.00% | 205 658 | 944 | ||||||
| 13.6.1995 | 90.00 | -1.09% | 135 000 | 1 500 | -9.00% | 0 | 0 | |||||||
| 25.3.1996 | 225.00 | +4.65% | 315 450 | 1 402 | 230.00 | +4.00% | 118 835 | 526 | ||||||
| 11.12.1995 | 165.00 | +4.76% | 222 090 | 1 346 | 142.00 | -3.00% | 8 520 | 60 | ||||||
| 24.1.1996 | 194.75 | -5.00% | 251 422 | 1 291 | 175.00 | +3.00% | 72 183 | 389 | ||||||
| 7.12.1995 | 150.00 | -2.59% | 186 600 | 1 244 | 145.00 | +2.00% | 35 741 | 243 | ||||||
| 25.1.1996 | 186.00 | -4.49% | 226 548 | 1 218 | 181.00 | -3.00% | 36 588 | 204 | ||||||
| 13.3.1996 | 182.00 | +1.11% | 213 122 | 1 171 | 170.00 | +3.00% | 53 252 | 310 | ||||||
| 9.4.1996 | 278.00 | +4.90% | 322 758 | 1 161 | 269.00 | +6.00% | 193 285 | 702 | ||||||
| 20.10.1995 | 215.00 | +4.87% | 243 810 | 1 134 | 190.50 | +6.00% | 37 719 | 198 | ||||||
| 14.3.1996 | 185.00 | +1.64% | 198 505 | 1 073 | 188.00 | +2.00% | 72 767 | 417 | ||||||
| 26.3.1996 | 236.00 | +4.88% | 249 924 | 1 059 | 240.00 | +2.00% | 163 824 | 710 | ||||||
| 1.4.1996 | 259.00 | +4.85% | 269 360 | 1 040 | 260.00 | 0.00% | 105 548 | 433 | ||||||
| 8.12.1995 | 157.50 | +5.00% | 159 705 | 1 014 | 159.00 | 0.00% | 34 752 | 237 | ||||||
| 24.5.1996 | 247.00 | +0.81% | 249 470 | 1 010 | 241.50 | +4.00% | 56 511 | 234 | ||||||
| 3.11.1995 | 179.60 | -4.99% | 179 600 | 1 000 | -14.00% | 0 | 0 | |||||||
| 9.10.1995 | 146.00 | +1.67% | 145 854 | 999 | 140.00 | +2.00% | 47 349 | 339 | ||||||
| 5.2.1996 | 200.00 | +0.50% | 195 800 | 979 | 190.00 | +2.00% | 93 153 | 495 | ||||||
| 19.1.1996 | 200.00 | +2.04% | 188 600 | 943 | 166.00 | -8.00% | 10 851 | 66 | ||||||
| 18.3.1996 | 199.00 | +2.44% | 181 886 | 914 | 188.00 | -1.00% | 64 296 | 342 | ||||||
| 17.10.1995 | 185.96 | +4.99% | 163 087 | 877 | 159.00 | +1.00% | 21 465 | 135 | ||||||
| 22.11.1995 | 98.01 | -1.92% | 84 093 | 858 | 88.50 | -4.00% | 10 620 | 120 | ||||||
| 29.8.1995 | 105.91 | +4.99% | 90 024 | 850 | 95.00 | -5.00% | 15 655 | 173 | ||||||
| 27.9.1995 | 133.00 | +0.75% | 112 651 | 847 | 125.00 | +5.00% | 23 432 | 183 | ||||||
| 2.11.1995 | 189.05 | -5.00% | 156 912 | 830 | 182.00 | -1.00% | 44 583 | 234 | ||||||
| 13.12.1995 | 170.00 | -1.87% | 139 400 | 820 | 166.00 | +7.00% | 100 520 | 619 | ||||||
| 23.1.1996 | 205.00 | +1.99% | 165 845 | 809 | 190.00 | -3.00% | 34 524 | 191 | ||||||
| 24.11.1995 | 108.05 | +4.99% | 86 440 | 800 | 105.00 | +5.00% | 83 322 | 807 | ||||||
| 15.3.1996 | 194.25 | +5.00% | 154 040 | 793 | 191.00 | +9.00% | 66 345 | 348 | ||||||
| 15.5.1996 | 253.00 | -1.55% | 200 629 | 793 | 253.00 | +10.00% | 130 548 | 516 | ||||||
| 5.12.1995 | 152.00 | +4.99% | 117 952 | 776 | 137.00 | +8.00% | 30 414 | 222 | ||||||
| 16.5.1996 | 255.00 | +0.79% | 197 115 | 773 | 251.00 | -1.00% | 24 038 | 96 | ||||||
| 1.9.1995 | 112.00 | 0.00% | 86 240 | 770 | 103.00 | +7.00% | 19 776 | 192 | ||||||
| 22.5.1995 | 96.00 | 0.00% | 73 920 | 770 | 86.00 | -4.00% | 2 064 | 24 | ||||||
| 4.10.1995 | 140.00 | +0.71% | 107 520 | 768 | 126.50 | -2.00% | 10 247 | 81 | ||||||
| 31.8.1995 | 112.00 | +0.71% | 85 456 | 763 | 102.00 | -3.00% | 7 230 | 75 | ||||||
| 1.11.1995 | 199.00 | -2.92% | 146 663 | 737 | 200.00 | -3.00% | 37 050 | 192 | ||||||
| 25.5.1995 | 93.00 | 0.00% | 68 169 | 733 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 165.00 | -2.94% | 115 995 | 703 | 166.00 | +1.00% | 66 451 | 406 | ||||||
| 5.3.1996 | 155.11 | +4.99% | 106 561 | 687 | 145.10 | +4.00% | 82 110 | 564 | ||||||
| 15.12.1995 | 160.00 | -3.03% | 108 000 | 675 | 155.00 | -7.00% | 48 450 | 318 | ||||||
| 28.3.1996 | 236.00 | 0.00% | 157 884 | 669 | 237.60 | 0.00% | 22 815 | 96 | ||||||
| 7.2.1996 | 200.00 | +2.56% | 128 800 | 644 | 185.50 | -5.00% | 104 640 | 574 | ||||||
| 22.1.1996 | 201.00 | +0.50% | 126 027 | 627 | +13.00% | 0 | 0 | |||||||
| 26.1.1996 | 180.00 | -3.22% | 111 960 | 622 | 180.00 | +6.00% | 65 566 | 346 | ||||||
| 9.2.1996 | 190.00 | -5.00% | 114 000 | 600 | 195.00 | +3.00% | 67 860 | 348 | ||||||
| 28.5.1996 | 255.00 | +2.40% | 152 745 | 599 | 249.00 | -2.00% | 22 824 | 96 | ||||||
| 26.9.1995 | 132.00 | +0.76% | 78 804 | 597 | 121.50 | -5.00% | 2 916 | 24 | ||||||
| 30.8.1995 | 111.20 | +4.99% | 65 497 | 589 | +9.00% | 0 | 0 | |||||||
| 12.10.1995 | 160.65 | +5.00% | 93 016 | 579 | 153.00 | 0.00% | 38 556 | 252 | ||||||
| 14.5.1996 | 257.00 | +4.89% | 147 004 | 572 | 239.00 | +5.00% | 75 425 | 327 | ||||||
| 29.1.1996 | 182.50 | +1.38% | 104 390 | 572 | 180.00 | -4.00% | 82 958 | 457 | ||||||
| 1.2.1996 | 193.00 | +2.45% | 110 396 | 572 | 180.00 | -1.00% | 42 120 | 234 | ||||||
| 5.6.1995 | 91.00 | 0.00% | 51 870 | 570 | 99.00 | +9.00% | 51 930 | 530 | ||||||
| 11.3.1996 | 180.81 | +5.00% | 101 254 | 560 | 174.00 | +3.00% | 23 670 | 138 | ||||||
| 30.1.1996 | 185.00 | +1.36% | 103 230 | 558 | 180.00 | -2.00% | 7 464 | 42 | ||||||
| 2.2.1996 | 199.00 | +3.10% | 110 047 | 553 | 188.00 | +2.00% | 69 183 | 376 | ||||||
| 14.6.1995 | 90.00 | 0.00% | 49 770 | 553 | 81.00 | -10.00% | 4 860 | 60 | ||||||
| 4.9.1995 | 110.00 | -1.78% | 60 830 | 553 | 96.00 | -6.00% | 9 288 | 96 | ||||||
| 12.7.1995 | 88.00 | 0.00% | 47 520 | 540 | 82.00 | -7.00% | 3 912 | 48 | ||||||
| 16.2.1996 | 170.00 | -1.73% | 91 800 | 540 | 175.00 | +3.00% | 63 700 | 364 | ||||||
| 6.2.1996 | 195.00 | -2.50% | 105 105 | 539 | 200.00 | +2.00% | 85 553 | 444 | ||||||
| 10.10.1995 | 148.70 | +1.84% | 80 149 | 539 | 138.50 | -1.00% | 13 296 | 96 | ||||||
| 25.9.1995 | 131.00 | 0.00% | 69 954 | 534 | 125.00 | +7.00% | 8 400 | 66 | ||||||
| 15.2.1996 | 173.00 | -4.41% | 92 209 | 533 | 172.00 | -3.00% | 27 917 | 165 | ||||||
| 7.3.1996 | 164.00 | +0.69% | 87 412 | 533 | 167.00 | +2.00% | 51 302 | 330 | ||||||
| 21.7.1995 | 85.00 | 0.00% | 44 965 | 529 | 83.00 | +5.00% | 12 708 | 160 | ||||||
| 24.5.1995 | 93.00 | -312.00% | 48 639 | 523 | 86.50 | +2.00% | 16 349 | 189 | ||||||
| 8.9.1995 | 111.00 | +1.83% | 57 276 | 516 | 110.00 | -7.00% | 11 930 | 121 | ||||||
| 21.5.1996 | 250.00 | -3.10% | 128 000 | 512 | 240.00 | 0.00% | 41 083 | 168 | ||||||
| 31.5.1996 | 265.00 | +3.92% | 134 355 | 507 | 255.00 | +1.00% | 98 220 | 384 | ||||||
| 20.5.1996 | 258.00 | 0.00% | 129 000 | 500 | 243.90 | -3.00% | 19 121 | 78 | ||||||
| 29.3.1996 | 247.00 | +4.66% | 120 536 | 488 | 258.00 | +2.00% | 208 645 | 860 | ||||||
| 21.11.1995 | 99.93 | -2.22% | 48 466 | 485 | 93.00 | +3.00% | 12 260 | 133 | ||||||
| 14.9.1995 | 122.00 | +1.66% | 58 072 | 476 | 113.00 | +3.00% | 18 670 | 168 | ||||||
| 29.9.1995 | 136.00 | +0.74% | 64 056 | 471 | 135.00 | +4.00% | 23 937 | 187 | ||||||
| 11.10.1995 | 153.00 | +2.89% | 70 992 | 464 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 138.00 | +1.47% | 63 894 | 463 | 135.00 | +4.00% | 21 465 | 162 | ||||||
| 15.8.1995 | 83.00 | +2.34% | 38 429 | 463 | 80.00 | -2.00% | 3 296 | 43 | ||||||
| 15.9.1995 | 123.00 | +0.81% | 56 826 | 462 | 118.00 | +6.00% | 10 557 | 90 | ||||||
| 22.2.1996 | 153.43 | -4.99% | 69 044 | 450 | 170.00 | -1.00% | 11 490 | 66 | ||||||
| 29.10.1996 | 70.00 | 0.00% | 31 360 | 448 | 58.10 | -9.71% | 3 370 | 58 | ||||||
| 21.8.1995 | 82.00 | +1.23% | 36 654 | 447 | 80.00 | -4.00% | 20 381 | 255 | ||||||
| 6.10.1995 | 143.60 | +1.48% | 64 046 | 446 | 145.00 | +1.00% | 25 350 | 186 | ||||||
| 23.5.1995 | 96.00 | 0.00% | 42 624 | 444 | 84.50 | -2.00% | 4 310 | 51 | ||||||
| 26.2.1996 | 139.00 | -4.63% | 59 075 | 425 | 156.10 | -5.00% | 16 307 | 105 | ||||||
| 4.3.1996 | 147.73 | +4.99% | 62 490 | 423 | +11.00% | 0 | 0 | |||||||
| 30.6.1995 | 88.00 | +2.32% | 36 696 | 417 | 90.00 | +7.00% | 33 416 | 377 | ||||||
| 5.10.1995 | 141.50 | +1.07% | 58 864 | 416 | 134.50 | +6.00% | 5 649 | 42 | ||||||
| 11.7.1995 | 88.00 | -0.01% | 36 168 | 411 | 88.00 | 0.00% | 3 084 | 36 | ||||||
| 5.9.1995 | 107.00 | -2.72% | 43 121 | 403 | 105.00 | +8.00% | 17 625 | 169 | ||||||
| 27.11.1995 | 113.45 | +4.99% | 45 607 | 402 | 110.00 | +4.00% | 14 582 | 136 | ||||||
| 8.2.1996 | 200.00 | 0.00% | 80 000 | 400 | 200.00 | +4.00% | 79 518 | 420 | ||||||
| 11.1.1996 | 165.00 | +1.10% | 66 000 | 400 | 139.00 | +3.00% | 15 429 | 111 | ||||||
| 7.9.1995 | 109.00 | -0.90% | 43 491 | 399 | 112.00 | 0.00% | 18 144 | 172 | ||||||
| 6.3.1996 | 162.86 | +4.99% | 64 655 | 397 | 160.00 | +4.00% | 36 940 | 243 | ||||||
| 2.5.1995 | 64.98 | -500.00% | 25 667 | 395 | 65.00 | -8.00% | 4 295 | 66 | ||||||
| 31.1.1996 | 188.38 | +1.82% | 72 903 | 387 | 190.00 | +2.00% | 58 582 | 323 | ||||||
| 12.2.1996 | 181.00 | -4.73% | 69 142 | 382 | 195.00 | -2.00% | 48 120 | 252 | ||||||
| 23.6.1995 | 82.00 | -1.91% | 31 242 | 381 | 79.00 | -6.00% | 11 196 | 156 | ||||||
| 30.11.1995 | 131.32 | +4.99% | 49 902 | 380 | 122.50 | +1.00% | 16 905 | 138 | ||||||
| 9.1.1997 | 51.82 | +4.98% | 19 640 | 379 | 46.00 | +7.50% | 4 470 | 99 | ||||||
| 19.5.1995 | 96.00 | +93.00% | 35 712 | 372 | 90.00 | 0.00% | 5 400 | 60 | ||||||
| 28.7.1995 | 85.00 | 0.00% | 31 620 | 372 | 80.00 | 0.00% | 7 584 | 96 | ||||||
| 19.9.1995 | 125.00 | +0.80% | 46 375 | 371 | 127.00 | +3.00% | 21 600 | 180 | ||||||
| 29.5.1996 | 252.00 | -1.17% | 90 720 | 360 | 250.10 | +5.00% | 46 752 | 187 | ||||||
| 27.2.1996 | 133.00 | -4.31% | 47 481 | 357 | 140.00 | -10.00% | 28 000 | 200 | ||||||
| 29.2.1996 | 134.00 | +3.07% | 47 034 | 351 | 130.00 | +3.00% | 12 503 | 96 | ||||||
| 22.9.1995 | 131.00 | +2.34% | 45 588 | 348 | 125.00 | -1.00% | 27 440 | 231 | ||||||
| 16.5.1995 | 86.28 | +498.00% | 30 025 | 348 | 69.50 | -5.00% | 1 668 | 24 | ||||||
| 31.5.1995 | 91.00 | 0.00% | 30 849 | 339 | 86.00 | -8.00% | 9 936 | 120 | ||||||
| 27.6.1995 | 83.00 | +1.21% | 28 054 | 338 | +11.00% | 0 | 0 | |||||||
| 3.5.1995 | 61.74 | -498.00% | 20 806 | 337 | 70.00 | +8.00% | 4 900 | 70 | ||||||
| 11.9.1995 | 112.00 | +0.90% | 37 072 | 331 | 108.00 | +10.00% | 10 368 | 96 | ||||||
| 13.9.1995 | 120.00 | +2.04% | 39 240 | 327 | 116.00 | -3.00% | 18 048 | 168 | ||||||
| 28.6.1995 | 85.00 | +2.40% | 27 795 | 327 | 79.50 | +1.00% | 4 452 | 56 | ||||||
| 15.5.1995 | 82.18 | +499.00% | 26 873 | 327 | +1.00% | 0 | 0 | |||||||
| 3.7.1995 | 88.00 | 0.00% | 28 776 | 327 | 88.00 | -3.00% | 6 732 | 78 | ||||||
| 12.12.1995 | 173.25 | +5.00% | 56 653 | 327 | 153.00 | +7.00% | 50 166 | 330 | ||||||
| 23.5.1996 | 245.00 | -2.00% | 79 380 | 324 | 225.00 | -2.00% | 55 246 | 238 | ||||||
| 10.5.1995 | 71.00 | 0.00% | 22 791 | 321 | 70.00 | +9.00% | 4 200 | 60 | ||||||
| 6.6.1996 | 255.00 | -3.04% | 80 325 | 315 | 240.00 | -7.00% | 6 281 | 26 | ||||||
| 7.11.1995 | 162.09 | -4.99% | 51 058 | 315 | 140.00 | -10.00% | 37 800 | 270 | ||||||
| 13.2.1996 | 181.00 | 0.00% | 55 748 | 308 | 174.00 | -9.00% | 9 020 | 52 | ||||||
| 31.3.1995 | 64.07 | -499.00% | 19 605 | 306 | 60.00 | -9.00% | 1 440 | 24 | ||||||
| 22.5.1996 | 250.00 | 0.00% | 75 000 | 300 | 241.10 | -3.00% | 162 961 | 686 | ||||||
| 4.6.1996 | 265.00 | 0.00% | 79 500 | 300 | 261.10 | +1.00% | 27 976 | 108 | ||||||
| 3.6.1996 | 265.00 | 0.00% | 79 500 | 300 | 260.10 | 0.00% | 45 349 | 177 | ||||||
| 17.5.1996 | 258.00 | +1.17% | 77 400 | 300 | 270.00 | +1.00% | 60 882 | 240 | ||||||
| 8.1.1996 | 161.00 | +0.62% | 48 139 | 299 | ||||||||||
| 19.2.1996 | 165.00 | -2.94% | 49 005 | 297 | 190.50 | +8.00% | 83 540 | 440 | ||||||
| 8.3.1996 | 172.20 | +5.00% | 50 971 | 296 | 170.00 | +7.00% | 26 382 | 159 | ||||||
| 6.9.1995 | 110.00 | +2.80% | 32 340 | 294 | 105.00 | +1.00% | 3 780 | 36 | ||||||
| 28.8.1995 | 100.87 | +4.99% | 29 353 | 291 | +11.00% | 0 | 0 | |||||||
| 27.5.1996 | 249.00 | +0.80% | 72 459 | 291 | 244.30 | +1.00% | 125 537 | 516 | ||||||
| 21.4.1997 | 28.41 | -4.79% | 8 267 | 291 | -2.86% | 0 | ||||||||
| 14.2.1996 | 181.00 | 0.00% | 52 309 | 289 | 179.00 | +1.00% | 51 663 | 295 | ||||||
| 29.6.1995 | 86.00 | +1.17% | 24 768 | 288 | 82.50 | +4.00% | 3 960 | 48 | ||||||
| 9.5.1995 | 71.00 | +431.00% | 20 022 | 282 | 67.00 | -4.00% | 9 288 | 144 | ||||||
| 1.8.1996 | 96.01 | +4.99% | 26 979 | 281 | 96.00 | -10.00% | 5 952 | 63 | ||||||
| 30.5.1996 | 255.00 | +1.19% | 71 400 | 280 | 251.50 | +1.00% | 90 870 | 360 | ||||||
| 27.4.1995 | 72.00 | +257.00% | 19 872 | 276 | 67.50 | +8.00% | 2 430 | 36 | ||||||
| 21.3.1995 | 76.00 | -500.00% | 20 748 | 273 | ||||||||||
| 6.3.1995 | 107.80 | -3 000.00% | 29 106 | 270 | ||||||||||
| 27.6.1996 | 158.00 | -0.40% | 42 660 | 270 | 188.00 | -4.00% | 6 768 | 36 | ||||||
| 26.7.1996 | 79.00 | -3.85% | 20 856 | 264 | 75.00 | -7.00% | 2 580 | 36 | ||||||
| 26.5.1995 | 91.00 | -215.00% | 24 024 | 264 | +9.00% | 0 | 0 | |||||||
| 15.3.1995 | 75.30 | -498.00% | 19 653 | 261 | ||||||||||
| 3.3.1997 | 58.50 | -0.86% | 15 093 | 258 | 60.50 | +8.03% | 5 808 | 96 | ||||||
| 28.2.1997 | 59.01 | -4.99% | 15 107 | 256 | 56.00 | -2.81% | 1 344 | 24 | ||||||
| 25.9.1996 | 81.82 | +4.99% | 20 946 | 256 | 78.00 | -6.39% | 4 680 | 60 | ||||||
| 17.1.1996 | 187.50 | +4.16% | 48 000 | 256 | 174.50 | +1.00% | 32 856 | 192 | ||||||
| 11.4.1995 | 45.10 | -446.00% | 11 501 | 255 | +9.00% | 0 | 0 | |||||||
| 25.7.1995 | 86.00 | +1.17% | 21 586 | 251 | 90.00 | +4.00% | 6 384 | 74 | ||||||
| 13.5.1996 | 245.00 | +4.70% | 61 250 | 250 | 204.00 | 0.00% | 45 673 | 207 | ||||||
| 24.9.1996 | 77.93 | -4.99% | 19 483 | 250 | -11.35% | 0 | 0 | |||||||
| 22.1.1997 | 58.90 | +4.99% | 14 548 | 247 | 62.00 | +4.51% | 8 728 | 146 | ||||||
| 14.6.1996 | 213.00 | -4.91% | 52 398 | 246 | 250.00 | +4.00% | 65 750 | 263 | ||||||
| 16.1.1996 | 180.00 | +2.85% | 43 740 | 243 | +14.00% | 0 | 0 | |||||||
| 15.1.1996 | 175.00 | +2.94% | 42 000 | 240 | 149.70 | -1.00% | 20 958 | 140 | ||||||
| 24.7.1995 | 85.00 | 0.00% | 20 400 | 240 | 86.00 | +5.00% | 23 943 | 288 | ||||||
| 28.9.1995 | 135.00 | +1.50% | 31 860 | 236 | 123.00 | -4.00% | 8 856 | 72 | ||||||
| ||||||||||||||
