PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 107.80 | -3 000.00% | 29 106 | 270 | ||||||||||
| 3.3.1995 | 154.00 | -3 000.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 76.00 | -500.00% | 20 748 | 273 | ||||||||||
| 7.3.1995 | 102.41 | -500.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 64.98 | -500.00% | 25 667 | 395 | 65.00 | -8.00% | 4 295 | 66 | ||||||
| 28.4.1995 | 68.40 | -500.00% | 6 840 | 100 | 70.00 | +4.00% | 3 360 | 48 | ||||||
| 5.4.1995 | 54.94 | -499.00% | 7 252 | 132 | 51.00 | -6.00% | 6 120 | 120 | ||||||
| 4.4.1995 | 57.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 60.87 | -499.00% | 10 957 | 180 | 54.00 | -10.00% | 1 944 | 36 | ||||||
| 31.3.1995 | 64.07 | -499.00% | 19 605 | 306 | 60.00 | -9.00% | 1 440 | 24 | ||||||
| 24.3.1995 | 74.82 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 79.25 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 83.42 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 87.81 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 92.43 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 97.29 | -499.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 67.44 | -498.00% | 4 046 | 60 | 70.00 | +3.00% | 3 284 | 50 | ||||||
| 7.4.1995 | 49.60 | -498.00% | 1 190 | 24 | 60.00 | -1.00% | 2 640 | 48 | ||||||
| 6.4.1995 | 52.20 | -498.00% | 4 072 | 78 | 55.50 | +9.00% | 833 | 15 | ||||||
| 28.3.1995 | 67.60 | -498.00% | 5 678 | 84 | 70.60 | -8.00% | 5 789 | 82 | ||||||
| 3.5.1995 | 61.74 | -498.00% | 20 806 | 337 | 70.00 | +8.00% | 4 900 | 70 | ||||||
| 15.3.1995 | 75.30 | -498.00% | 19 653 | 261 | ||||||||||
| 27.3.1995 | 71.15 | -490.00% | 12 665 | 178 | ||||||||||
| 10.4.1995 | 47.21 | -481.00% | 2 266 | 48 | 55.00 | 0.00% | 10 530 | 192 | ||||||
| 11.4.1995 | 45.10 | -446.00% | 11 501 | 255 | +9.00% | 0 | 0 | |||||||
| 24.5.1995 | 93.00 | -312.00% | 48 639 | 523 | 86.50 | +2.00% | 16 349 | 189 | ||||||
| 26.5.1995 | 91.00 | -215.00% | 24 024 | 264 | +9.00% | 0 | 0 | |||||||
| 22.3.1995 | 75.00 | -131.00% | 12 150 | 162 | ||||||||||
| 22.6.1995 | 83.60 | -5.00% | 138 274 | 1 654 | 76.00 | +10.00% | 9 728 | 128 | ||||||
| 6.11.1995 | 170.62 | -5.00% | 290 054 | 1 700 | 155.00 | -5.00% | 18 600 | 120 | ||||||
| 2.11.1995 | 189.05 | -5.00% | 156 912 | 830 | 182.00 | -1.00% | 44 583 | 234 | ||||||
| 11.7.1996 | 137.18 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.7.1996 | 144.40 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.7.1996 | 152.00 | -5.00% | 3 800 | 25 | +1.00% | 0 | 0 | |||||||
| 28.6.1996 | 150.10 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 194.75 | -5.00% | 0 | 0 | 220.00 | -1.00% | 79 860 | 363 | ||||||
| 11.6.1996 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 285.00 | -5.00% | 0 | 0 | 255.00 | -10.00% | 35 193 | 138 | ||||||
| 21.2.1996 | 161.50 | -5.00% | 16 150 | 100 | 175.00 | +1.00% | 37 800 | 216 | ||||||
| 9.2.1996 | 190.00 | -5.00% | 114 000 | 600 | 195.00 | +3.00% | 67 860 | 348 | ||||||
| 24.1.1996 | 194.75 | -5.00% | 251 422 | 1 291 | 175.00 | +3.00% | 72 183 | 389 | ||||||
| 18.7.1997 | 22.61 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 24.70 | -5.00% | 0 | 0 | 23.50 | +1.29% | 846 | 36 | ||||||
| 20.5.1997 | 27.93 | -5.00% | 0 | 0 | 25.00 | -7.40% | 1 500 | 60 | ||||||
| 16.4.1997 | 33.06 | -5.00% | 0 | 0 | +15.57% | 0 | ||||||||
| 11.3.1997 | 61.94 | -5.00% | 2 973 | 48 | 63.00 | -9.89% | 5 292 | 84 | ||||||
| 31.1.1997 | 70.30 | -5.00% | 2 109 | 30 | 67.00 | +2.25% | 13 771 | 201 | ||||||
| 23.12.1996 | 42.75 | -5.00% | 0 | 0 | -2.52% | 0 | ||||||||
| 25.11.1996 | 37.81 | -5.00% | 1 021 | 27 | 46.00 | +0.13% | 16 302 | 357 | ||||||
| 8.11.1996 | 46.55 | -5.00% | 2 234 | 48 | 57.00 | +6.40% | 2 736 | 48 | ||||||
| 30.10.1996 | 66.50 | -5.00% | 0 | 0 | 63.00 | +8.43% | 756 | 12 | ||||||
| 12.9.1996 | 82.65 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.9.1996 | 93.86 | -5.00% | 0 | 0 | 109.50 | 0.00% | 548 | 5 | ||||||
| 3.9.1996 | 98.80 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 2.9.1996 | 103.99 | -4.99% | 0 | 0 | 134.00 | +9.00% | 22 780 | 170 | ||||||
| 6.9.1996 | 93.63 | -4.99% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 24.9.1996 | 77.93 | -4.99% | 19 483 | 250 | -11.35% | 0 | 0 | |||||||
| 23.9.1996 | 82.03 | -4.99% | 6 152 | 75 | 94.00 | +9.53% | 7 050 | 75 | ||||||
| 20.9.1996 | 86.34 | -4.99% | 0 | 0 | 87.00 | +8.00% | 2 918 | 34 | ||||||
| 19.9.1996 | 90.88 | -4.99% | 0 | 0 | 79.00 | -9.00% | 8 722 | 110 | ||||||
| 23.8.1996 | 90.07 | -4.99% | 1 801 | 20 | 82.00 | -6.00% | 1 640 | 20 | ||||||
| 19.8.1996 | 89.03 | -4.99% | 8 547 | 96 | 83.10 | -8.00% | 1 994 | 24 | ||||||
| 5.11.1996 | 54.18 | -4.99% | 0 | 0 | +1.99% | 0 | ||||||||
| 4.11.1996 | 57.03 | -4.99% | 0 | 0 | 50.10 | -7.66% | 3 006 | 60 | ||||||
| 14.11.1996 | 39.92 | -4.99% | 4 910 | 123 | -10.00% | 0 | ||||||||
| 13.11.1996 | 42.02 | -4.99% | 2 017 | 48 | 50.00 | +4.16% | 2 500 | 50 | ||||||
| 31.10.1996 | 63.18 | -4.99% | 0 | 0 | 58.10 | -7.77% | 697 | 12 | ||||||
| 3.10.1996 | 69.98 | -4.99% | 1 680 | 24 | +3.44% | 0 | 0 | |||||||
| 2.10.1996 | 73.66 | -4.99% | 6 187 | 84 | +2.21% | 0 | 0 | |||||||
| 1.10.1996 | 77.53 | -4.99% | 5 892 | 76 | 72.00 | +1.32% | 3 830 | 54 | ||||||
| 9.10.1996 | 63.17 | -4.99% | 3 790 | 60 | 70.00 | +4.84% | 11 479 | 151 | ||||||
| 27.9.1996 | 77.73 | -4.99% | 4 664 | 60 | 78.00 | -0.39% | 5 516 | 71 | ||||||
| 5.12.1996 | 44.09 | -4.99% | 3 483 | 79 | 47.00 | -4.44% | 2 515 | 56 | ||||||
| 15.1.1997 | 51.57 | -4.99% | 6 188 | 120 | 63.00 | +9.07% | 1 260 | 20 | ||||||
| 3.2.1997 | 66.79 | -4.99% | 8 950 | 134 | 64.00 | -5.61% | 13 710 | 212 | ||||||
| 28.2.1997 | 59.01 | -4.99% | 15 107 | 256 | 56.00 | -2.81% | 1 344 | 24 | ||||||
| 20.3.1997 | 58.15 | -4.99% | 4 187 | 72 | 63.60 | -7.22% | 6 079 | 96 | ||||||
| 15.4.1997 | 34.80 | -4.99% | 0 | 0 | -7.61% | 0 | ||||||||
| 22.4.1997 | 26.99 | -4.99% | 0 | 0 | -5.97% | 0 | ||||||||
| 18.4.1997 | 29.84 | -4.99% | 0 | 0 | +0.06% | 0 | ||||||||
| 17.4.1997 | 31.41 | -4.99% | 0 | 0 | 26.00 | -1.47% | 7 256 | 242 | ||||||
| 21.7.1997 | 21.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 23.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 15.97 | -4.99% | 527 | 33 | +0.53% | 0 | ||||||||
| 25.7.1997 | 17.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 19.39 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
| 23.2.1996 | 145.76 | -4.99% | 8 746 | 60 | 157.10 | -6.00% | 29 097 | 178 | ||||||
| 22.2.1996 | 153.43 | -4.99% | 69 044 | 450 | 170.00 | -1.00% | 11 490 | 66 | ||||||
| 26.6.1996 | 158.65 | -4.99% | 15 865 | 100 | 195.00 | +1.00% | 9 360 | 48 | ||||||
| 25.6.1996 | 166.99 | -4.99% | 0 | 0 | 200.00 | +1.00% | 33 747 | 174 | ||||||
| 24.6.1996 | 175.77 | -4.99% | 0 | 0 | 200.00 | -3.00% | 19 202 | 100 | ||||||
| 21.6.1996 | 185.02 | -4.99% | 0 | 0 | 200.00 | -10.00% | 11 508 | 58 | ||||||
| 1.7.1996 | 142.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1996 | 91.21 | -4.99% | 2 280 | 25 | 93.10 | -1.00% | 4 748 | 51 | ||||||
| 25.7.1996 | 82.17 | -4.99% | 12 736 | 155 | 77.00 | -9.00% | 4 620 | 60 | ||||||
| 24.7.1996 | 86.49 | -4.99% | 0 | 0 | 85.00 | -10.00% | 3 570 | 42 | ||||||
| 23.7.1996 | 91.04 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 95.83 | -4.99% | 0 | 0 | 97.00 | +8.00% | 4 887 | 47 | ||||||
| 19.7.1996 | 100.87 | -4.99% | 0 | 0 | 97.00 | -7.00% | 4 238 | 44 | ||||||
| 18.7.1996 | 106.17 | -4.99% | 0 | 0 | 104.00 | +3.00% | 11 752 | 113 | ||||||
| 17.7.1996 | 111.75 | -4.99% | 0 | 0 | 100.50 | -7.00% | 5 025 | 50 | ||||||
| 16.7.1996 | 117.63 | -4.99% | 0 | 0 | 108.00 | 0.00% | 7 864 | 73 | ||||||
| 15.7.1996 | 123.82 | -4.99% | 0 | 0 | 108.00 | -8.00% | 1 080 | 10 | ||||||
| 12.7.1996 | 130.33 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.11.1995 | 179.60 | -4.99% | 179 600 | 1 000 | -14.00% | 0 | 0 | |||||||
| 20.11.1995 | 102.20 | -4.99% | 224 840 | 2 200 | 91.00 | -2.00% | 6 365 | 71 | ||||||
| 17.11.1995 | 107.57 | -4.99% | 0 | 0 | 93.00 | -5.00% | 7 710 | 84 | ||||||
| 16.11.1995 | 113.23 | -4.99% | 0 | 0 | 95.00 | -2.00% | 18 250 | 188 | ||||||
| 15.11.1995 | 119.18 | -4.99% | 0 | 0 | 99.00 | +1.00% | 7 425 | 75 | ||||||
| 14.11.1995 | 125.45 | -4.99% | 0 | 0 | 100.00 | -2.00% | 15 489 | 158 | ||||||
| 13.11.1995 | 132.05 | -4.99% | 0 | 0 | 100.20 | -8.00% | 22 181 | 222 | ||||||
| 10.11.1995 | 138.99 | -4.99% | 0 | 0 | 114.00 | -5.00% | 22 879 | 210 | ||||||
| 9.11.1995 | 146.30 | -4.99% | 0 | 0 | 114.40 | -9.00% | 11 554 | 101 | ||||||
| 8.11.1995 | 153.99 | -4.99% | 0 | 0 | 126.00 | -10.00% | 9 450 | 75 | ||||||
| 7.11.1995 | 162.09 | -4.99% | 51 058 | 315 | 140.00 | -10.00% | 37 800 | 270 | ||||||
| 22.7.1997 | 20.41 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 36.63 | -4.98% | 0 | 0 | -5.00% | 0 | ||||||||
| 10.4.1997 | 40.57 | -4.98% | 0 | 0 | 33.00 | -8.33% | 3 960 | 120 | ||||||
| 9.4.1997 | 42.70 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.4.1997 | 44.94 | -4.98% | 0 | 0 | -9.56% | 0 | ||||||||
| 7.4.1997 | 47.30 | -4.98% | 0 | 0 | 45.20 | -3.84% | 4 379 | 99 | ||||||
| 4.4.1997 | 49.78 | -4.98% | 2 489 | 50 | -0.69% | 0 | ||||||||
| 3.4.1997 | 52.39 | -4.98% | 0 | 0 | 46.00 | -1.34% | 3 474 | 75 | ||||||
| 12.3.1997 | 58.85 | -4.98% | 8 121 | 138 | 63.30 | +0.47% | 760 | 12 | ||||||
| 12.5.1997 | 26.14 | -4.98% | 1 882 | 72 | +8.00% | 0 | ||||||||
| 3.6.1997 | 24.95 | -4.98% | 0 | 0 | 24.60 | +2.50% | 3 813 | 155 | ||||||
| 17.2.1997 | 62.11 | -4.98% | 8 199 | 132 | 65.00 | -3.47% | 10 038 | 159 | ||||||
| 4.2.1997 | 63.46 | -4.98% | 9 138 | 144 | 64.50 | +0.07% | 14 044 | 217 | ||||||
| 14.1.1997 | 54.28 | -4.98% | 8 739 | 161 | 58.00 | +8.98% | 4 332 | 75 | ||||||
| 27.12.1996 | 40.62 | -4.98% | 0 | 0 | -2.18% | 0 | ||||||||
| 22.11.1996 | 39.80 | -4.98% | 2 030 | 51 | 46.00 | +0.21% | 7 662 | 168 | ||||||
| 6.11.1996 | 51.48 | -4.98% | 7 722 | 150 | 53.10 | +3.91% | 1 274 | 24 | ||||||
| 10.10.1996 | 60.02 | -4.98% | 1 440 | 24 | +3.93% | 0 | 0 | |||||||
| 12.11.1996 | 44.23 | -4.98% | 0 | 0 | -8.67% | 0 | ||||||||
| 6.12.1996 | 41.89 | -4.98% | 2 513 | 60 | 47.00 | +5.54% | 2 370 | 50 | ||||||
| 1.11.1996 | 60.03 | -4.98% | 0 | 0 | 53.60 | -6.60% | 1 302 | 24 | ||||||
| 4.10.1996 | 66.49 | -4.98% | 997 | 15 | 80.00 | +4.66% | 3 140 | 40 | ||||||
| 22.5.1997 | 25.22 | -4.97% | 101 | 4 | -7.40% | 0 | ||||||||
| 21.5.1997 | 26.54 | -4.97% | 0 | 0 | 27.00 | +8.00% | 648 | 24 | ||||||
| 25.4.1997 | 26.92 | -4.97% | 0 | 0 | 25.50 | +2.00% | 306 | 12 | ||||||
| 11.4.1997 | 38.55 | -4.97% | 0 | 0 | -9.09% | 0 | ||||||||
| 15.7.1997 | 26.36 | -4.97% | 0 | 0 | 25.80 | +3.20% | 2 554 | 99 | ||||||
| 28.7.1997 | 16.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 25.05 | -4.96% | 0 | 0 | -3.10% | 0 | ||||||||
| 24.7.1997 | 18.43 | -4.95% | 0 | 0 | -8.69% | 0 | ||||||||
| 2.9.1997 | 14.43 | -4.94% | 0 | 0 | 17.00 | -1.35% | 453 | 27 | ||||||
| 1.9.1997 | 15.18 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1996 | 271.00 | -4.91% | 0 | 0 | 230.00 | -7.00% | 59 568 | 251 | ||||||
| 14.6.1996 | 213.00 | -4.91% | 52 398 | 246 | 250.00 | +4.00% | 65 750 | 263 | ||||||
| 12.4.1996 | 290.00 | -4.91% | 990 640 | 3 416 | 275.00 | -5.00% | 324 473 | 1 188 | ||||||
| 10.5.1996 | 234.00 | -4.87% | 914 472 | 3 908 | 213.00 | -7.00% | 83 415 | 379 | ||||||
| 30.10.1995 | 215.00 | -4.86% | 424 840 | 1 976 | 206.00 | +1.00% | 77 057 | 367 | ||||||
| 28.4.1997 | 25.61 | -4.86% | 3 765 | 147 | -5.09% | 0 | ||||||||
| 12.6.1996 | 235.00 | -4.85% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.8.1996 | 88.50 | -4.83% | 5 310 | 60 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 49.00 | -4.81% | 4 704 | 96 | 55.10 | +0.88% | 3 858 | 72 | ||||||
| 15.11.1996 | 38.00 | -4.80% | 1 976 | 52 | 41.00 | -8.88% | 1 394 | 34 | ||||||
| 21.4.1997 | 28.41 | -4.79% | 8 267 | 291 | -2.86% | 0 | ||||||||
| 7.5.1996 | 258.00 | -4.79% | 0 | 0 | 252.50 | +6.00% | 100 748 | 399 | ||||||
| 2.5.1996 | 300.00 | -4.76% | 0 | 0 | 285.10 | -5.00% | 134 383 | 476 | ||||||
| 12.2.1996 | 181.00 | -4.73% | 69 142 | 382 | 195.00 | -2.00% | 48 120 | 252 | ||||||
| 26.8.1997 | 16.81 | -4.70% | 1 210 | 72 | +2.81% | 0 | ||||||||
| 13.6.1996 | 224.00 | -4.68% | 0 | 0 | 250.00 | +1.00% | 86 760 | 360 | ||||||
| 9.5.1996 | 246.00 | -4.65% | 0 | 0 | 239.70 | -6.00% | 118 246 | 500 | ||||||
| 19.6.1996 | 205.00 | -4.65% | 14 760 | 72 | 220.00 | +1.00% | 62 260 | 281 | ||||||
| 31.10.1995 | 205.00 | -4.65% | 382 530 | 1 866 | 202.00 | -5.00% | 65 568 | 330 | ||||||
| 26.2.1996 | 139.00 | -4.63% | 59 075 | 425 | 156.10 | -5.00% | 16 307 | 105 | ||||||
| 5.8.1996 | 87.00 | -4.61% | 957 | 11 | 97.50 | +5.00% | 1 170 | 12 | ||||||
| 4.6.1997 | 23.81 | -4.56% | 571 | 24 | -6.50% | 0 | ||||||||
| 14.3.1997 | 59.00 | -4.51% | 2 124 | 36 | +5.85% | 0 | ||||||||
| 9.12.1996 | 40.00 | -4.51% | 8 120 | 203 | -9.28% | 0 | ||||||||
| 25.1.1996 | 186.00 | -4.49% | 226 548 | 1 218 | 181.00 | -3.00% | 36 588 | 204 | ||||||
| 15.2.1996 | 173.00 | -4.41% | 92 209 | 533 | 172.00 | -3.00% | 27 917 | 165 | ||||||
| 27.2.1996 | 133.00 | -4.31% | 47 481 | 357 | 140.00 | -10.00% | 28 000 | 200 | ||||||
| 18.10.1996 | 70.00 | -4.00% | 3 360 | 48 | 77.00 | +5.92% | 6 258 | 84 | ||||||
| 13.8.1996 | 85.00 | -3.95% | 680 | 8 | -3.00% | 0 | 0 | |||||||
| 24.3.1997 | 54.02 | -3.89% | 2 593 | 48 | 63.60 | +5.47% | 1 717 | 27 | ||||||
| 9.9.1996 | 90.00 | -3.87% | 15 120 | 168 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 50.01 | -3.86% | 1 250 | 25 | -5.82% | 0 | ||||||||
| 26.7.1996 | 79.00 | -3.85% | 20 856 | 264 | 75.00 | -7.00% | 2 580 | 36 | ||||||
| 29.7.1997 | 16.00 | -3.84% | 384 | 24 | 0.00% | 0 | ||||||||
| 25.3.1997 | 52.02 | -3.70% | 1 248 | 24 | -7.94% | 0 | ||||||||
| 3.8.1995 | 79.00 | -3.65% | 5 688 | 72 | 73.50 | -1.00% | 882 | 12 | ||||||
| 6.2.1997 | 64.20 | -3.64% | 4 943 | 77 | 65.00 | +2.03% | 4 245 | 66 | ||||||
| 12.6.1997 | 23.81 | -3.60% | 857 | 36 | +6.38% | 0 | ||||||||
| 9.5.1997 | 27.51 | -3.47% | 660 | 24 | 25.00 | +7.75% | 150 | 6 | ||||||
| 20.8.1996 | 86.00 | -3.40% | 1 032 | 12 | 91.00 | +9.00% | 18 347 | 202 | ||||||
| 10.9.1996 | 87.00 | -3.33% | 8 352 | 96 | 90.50 | +1.00% | 2 263 | 25 | ||||||
| 21.3.1997 | 56.21 | -3.33% | 1 518 | 27 | 60.30 | -4.76% | 724 | 12 | ||||||
| 10.2.1997 | 63.46 | -3.26% | 4 569 | 72 | 65.30 | +0.61% | 1 567 | 24 | ||||||
| 26.1.1996 | 180.00 | -3.22% | 111 960 | 622 | 180.00 | +6.00% | 65 566 | 346 | ||||||
| 21.5.1996 | 250.00 | -3.10% | 128 000 | 512 | 240.00 | 0.00% | 41 083 | 168 | ||||||
| 21.2.1997 | 63.22 | -3.05% | 7 586 | 120 | 68.60 | +3.00% | 1 989 | 29 | ||||||
| 6.6.1996 | 255.00 | -3.04% | 80 325 | 315 | 240.00 | -7.00% | 6 281 | 26 | ||||||
| 15.12.1995 | 160.00 | -3.03% | 108 000 | 675 | 155.00 | -7.00% | 48 450 | 318 | ||||||
| 14.12.1995 | 165.00 | -2.94% | 115 995 | 703 | 166.00 | +1.00% | 66 451 | 406 | ||||||
| 19.2.1996 | 165.00 | -2.94% | 49 005 | 297 | 190.50 | +8.00% | 83 540 | 440 | ||||||
| 1.11.1995 | 199.00 | -2.92% | 146 663 | 737 | 200.00 | -3.00% | 37 050 | 192 | ||||||
| 23.6.1997 | 24.00 | -2.83% | 2 736 | 114 | 0.00% | 0 | ||||||||
| ||||||||||||||
