PIV.A SOD.BRNO, PASB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.2002					82.20	+0.24%	0	0
20.3.2002					82.00	+1.23%	0	0
19.3.2002					81.00	0.00%	0	0
18.3.2002					81.00	+1.25%	2 835	35
15.3.2002					80.00	+6.66%	0	0
14.3.2002					75.00	-6.25%	7 175	90
13.3.2002					80.00	0.00%	0	0
12.3.2002					80.00	0.00%	0	0
11.3.2002					80.00	0.00%	0	0
8.3.2002					80.00	0.00%	0	0
7.3.2002					80.00	0.00%	0	0
6.3.2002					80.00	0.00%	0	0
5.3.2002					80.00	0.00%	0	0
4.3.2002					80.00	0.00%	0	0
1.3.2002					80.00	0.00%	0	0
28.2.2002					80.00	0.00%	0	0
27.2.2002					80.00	0.00%	0	0
26.2.2002					80.00	0.00%	0	0
25.2.2002					80.00	0.00%	0	0
22.2.2002					80.00	0.00%	0	0
21.2.2002					80.00	0.00%	0	0
20.2.2002					80.00	0.00%	0	0
19.2.2002					80.00	0.00%	0	0
18.2.2002					80.00	0.00%	0	0
15.2.2002					80.00	0.00%	800	10
14.2.2002					80.00	0.00%	0	0
13.2.2002					80.00	0.00%	0	0
12.2.2002					80.00	+3.22%	480	6
11.2.2002					77.50	-3.12%	0	0
8.2.2002					80.00	0.00%	4 480	56
7.2.2002					80.00	0.00%	0	0
6.2.2002					80.00	0.00%	0	0
5.2.2002					80.00	0.00%	0	0
4.2.2002					80.00	0.00%	0	0
1.2.2002					80.00	0.00%	0	0
31.1.2002					80.00	0.00%	0	0
30.1.2002					80.00	0.00%	0	0
29.1.2002					80.00	0.00%	0	0
28.1.2002					80.00	0.00%	0	0
25.1.2002					80.00	0.00%	0	0
24.1.2002					80.00	0.00%	0	0
23.1.2002					80.00	0.00%	0	0
22.1.2002					80.00	0.00%	0	0
21.1.2002					80.00	0.00%	1 600	20
18.1.2002					80.00	0.00%	0	0
17.1.2002					80.00	0.00%	0	0
16.1.2002					80.00	+5.26%	0	0
15.1.2002					76.00	-5.00%	304	4
14.1.2002					80.00	0.00%	0	0
11.1.2002					80.00	0.00%	0	0
10.1.2002					80.00	+6.66%	0	0
9.1.2002					75.00	0.00%	0	0
8.1.2002					75.00	+6.99%	0	0
7.1.2002					70.10	0.00%	0	0
4.1.2002					70.10	+0.14%	0	0
3.1.2002					70.00	-9.67%	1 400	20
2.1.2002					77.50	0.00%	0	0
28.12.2001					77.50	+5.15%	0	0
27.12.2001					73.70	+10.00%	0	0
21.12.2001					67.00	0.00%	2 144	32
‹‹ First 20    Next 60 ›