PIV.A SOD.BRNO, PASB, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1996 | 195.00 | -7.14% | 19 500 | 100 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 157.00 | -0.19% | 8 792 | 56 | -9.00% | 0 | 0 | |||||||
6.6.1996 | 92.16 | +9.98% | 7 373 | 80 | 0.00% | 0 | 0 | |||||||
3.4.1997 | 48.00 | 0.00% | 6 864 | 143 | +4.83% | 0 | ||||||||
15.9.1995 | 207.00 | 0.00% | 5 796 | 28 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 191.66 | +9.99% | 5 750 | 30 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 157.30 | +10.00% | 5 663 | 36 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 214.00 | +9.74% | 5 564 | 26 | 150.00 | 0.00% | 1 200 | 8 | ||||||
9.3.1995 | 216.00 | -2 894.00% | 4 752 | 22 | ||||||||||
9.11.1995 | 129.60 | -10.00% | 4 666 | 36 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 157.95 | -10.00% | 4 423 | 28 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 156.74 | -9.99% | 4 389 | 28 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 143.00 | +0.30% | 4 290 | 30 | 123.80 | -5.00% | 1 238 | 10 | ||||||
14.3.1996 | 94.00 | +0.76% | 4 136 | 44 | 120.00 | 0.00% | 960 | 8 | ||||||
28.3.1995 | 206.00 | -462.00% | 4 120 | 20 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 158.40 | +10.00% | 4 118 | 26 | 132.00 | -10.00% | 1 320 | 10 | ||||||
7.9.1995 | 205.00 | +1.99% | 4 100 | 20 | +2.00% | 0 | 0 | |||||||
5.4.1995 | 216.00 | +485.00% | 3 888 | 18 | 178.00 | -10.00% | 1 780 | 10 | ||||||
9.8.1995 | 130.00 | +1.74% | 3 640 | 28 | 141.50 | +5.00% | 708 | 5 | ||||||
2.11.1995 | 160.00 | 0.00% | 3 520 | 22 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 55.00 | +3.77% | 3 410 | 62 | 0.00% | 0 | ||||||||
13.6.1996 | 111.50 | +9.99% | 3 011 | 27 | 100.10 | 0.00% | 1 501 | 15 | ||||||
26.4.1995 | 189.00 | 0.00% | 2 835 | 15 | +6.00% | 0 | 0 | |||||||
4.3.1996 | 103.65 | -9.99% | 2 695 | 26 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 101.37 | +9.99% | 2 433 | 24 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 96.80 | +10.00% | 2 420 | 25 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 170.58 | -499.00% | 2 388 | 14 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 127.95 | -9.99% | 2 303 | 18 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 205.00 | -4.20% | 2 255 | 11 | 153.00 | +7.00% | 1 521 | 10 | ||||||
15.4.1996 | 117.12 | +9.99% | 2 225 | 19 | 94.50 | 0.00% | 2 268 | 24 | ||||||
18.4.1995 | 180.00 | -318.00% | 2 160 | 12 | 138.00 | -10.00% | 1 104 | 8 | ||||||
14.3.1995 | 216.00 | +485.00% | 2 160 | 10 | ||||||||||
22.4.1996 | 95.00 | -9.87% | 2 090 | 22 | 95.00 | -5.00% | 380 | 4 | ||||||
7.12.1995 | 144.00 | -10.00% | 2 016 | 14 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 192.03 | +4.99% | 1 920 | 10 | +8.00% | 0 | 0 | |||||||
11.4.1996 | 106.48 | +10.00% | 1 917 | 18 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 94.00 | -1.05% | 1 880 | 20 | +6.00% | 0 | 0 | |||||||
16.5.1996 | 95.00 | 0.00% | 1 710 | 18 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 207.00 | +0.97% | 1 656 | 8 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 207.00 | 0.00% | 1 656 | 8 | 194.00 | +5.00% | 776 | 4 | ||||||
10.3.1997 | 48.00 | +0.25% | 1 632 | 34 | 29.00 | -9.37% | 116 | 4 | ||||||
30.10.1995 | 160.00 | +2.07% | 1 600 | 10 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 153.96 | -499.00% | 1 540 | 10 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 89.41 | +9.98% | 1 431 | 16 | 90.00 | +3.00% | 90 | 1 | ||||||
31.10.1996 | 53.00 | -9.69% | 1 378 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
8.8.1996 | 75.01 | -2.52% | 1 350 | 18 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 60.00 | +9.09% | 1 320 | 22 | 0.00% | 0 | ||||||||
21.3.1996 | 85.59 | -10.00% | 1 284 | 15 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 80.10 | -6.41% | 1 202 | 15 | 115.00 | 0.00% | 1 150 | 10 | ||||||
29.4.1996 | 95.00 | 0.00% | 1 140 | 12 | 115.00 | +5.00% | 1 725 | 15 | ||||||
25.2.1997 | 48.00 | 0.00% | 960 | 20 | 0.00% | 0 | ||||||||
2.4.1997 | 48.00 | -4.30% | 960 | 20 | 0.00% | 0 | ||||||||
4.2.1997 | 53.06 | -4.96% | 955 | 18 | 0.00% | 0 | ||||||||
29.7.1996 | 95.00 | +1.06% | 950 | 10 | 79.00 | -8.00% | 798 | 10 | ||||||
12.7.1995 | 115.51 | -4.99% | 924 | 8 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 72.45 | +9.98% | 869 | 12 | -9.67% | 0 | 0 | |||||||
4.10.1995 | 215.00 | 0.00% | 860 | 4 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 215.00 | +3.86% | 860 | 4 | 193.50 | -5.00% | 774 | 4 | ||||||
7.3.1996 | 103.65 | 0.00% | 829 | 8 | 114.00 | +10.00% | 684 | 6 | ||||||
12.9.1995 | 207.00 | 0.00% | 828 | 4 | +13.00% | 0 | 0 | |||||||
11.9.1995 | 207.00 | 0.00% | 828 | 4 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 201.00 | +4.67% | 804 | 4 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 195.00 | -4.87% | 780 | 4 | 158.50 | +6.00% | 951 | 6 | ||||||
5.12.1996 | 55.00 | -9.09% | 770 | 14 | +1.48% | 0 | ||||||||
31.5.1995 | 150.00 | +255.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 53.00 | -3.63% | 742 | 14 | +9.09% | 0 | ||||||||
11.4.1997 | 44.00 | -4.76% | 704 | 16 | +1.53% | 0 | ||||||||
22.8.1995 | 174.19 | +4.99% | 697 | 4 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 160.00 | +1.91% | 640 | 4 | 0.00% | 0 | 0 | |||||||
23.4.1997 | 44.00 | -4.03% | 616 | 14 | 29.50 | -4.83% | 118 | 4 | ||||||
29.8.1996 | 61.10 | -9.49% | 611 | 10 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 146.27 | -499.00% | 585 | 4 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 142.50 | -5.00% | 570 | 4 | 162.50 | -5.00% | 1 300 | 8 | ||||||
28.7.1995 | 122.00 | +0.59% | 488 | 4 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 121.28 | +4.99% | 485 | 4 | -10.00% | 0 | 0 | |||||||
21.11.1996 | 60.50 | +10.00% | 484 | 8 | -6.66% | 0 | ||||||||
13.4.1995 | 195.70 | -500.00% | 391 | 2 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 97.01 | +2.11% | 388 | 4 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 95.00 | -2.07% | 380 | 4 | +6.00% | 0 | 0 | |||||||
18.3.1996 | 95.10 | +1.17% | 380 | 4 | 115.00 | +3.00% | 1 495 | 13 | ||||||
6.5.1996 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 95.00 | 0.00% | 380 | 4 | 100.00 | -7.00% | 400 | 4 | ||||||
1.7.1996 | 95.00 | +6.25% | 380 | 4 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 88.00 | +9.86% | 352 | 4 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 62.00 | +1.32% | 248 | 4 | 0.00% | 0 | ||||||||
19.12.1996 | 55.51 | -7.48% | 222 | 4 | 0.00% | 0 | ||||||||
14.11.1996 | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | ||||||||
11.11.1996 | 55.00 | +3.77% | 220 | 4 | 0.00% | 0 | ||||||||
27.5.1997 | 53.20 | -5.00% | 213 | 4 | +5.08% | 0 | ||||||||
28.5.1997 | 50.54 | -5.00% | 202 | 4 | 0.00% | 0 | ||||||||
17.6.1996 | 100.35 | -10.00% | 201 | 2 | 103.50 | +5.00% | 311 | 3 | ||||||
24.3.1997 | 48.00 | -4.76% | 192 | 4 | +4.83% | 0 | ||||||||
28.2.1997 | 48.00 | 0.00% | 192 | 4 | -8.92% | 0 | ||||||||
13.2.1997 | 48.00 | -4.78% | 192 | 4 | 0.00% | 0 | ||||||||
9.4.1997 | 44.00 | -3.50% | 176 | 4 | 0.00% | 0 | ||||||||
30.4.1997 | 44.00 | -4.76% | 176 | 4 | -2.93% | 0 | ||||||||
4.3.1997 | 48.00 | 0.00% | 96 | 2 | -8.69% | 0 | ||||||||
3.3.1997 | 48.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
27.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 47.88 | +5.00% | 0 | 0 | -8.57% | 0 | ||||||||
6.3.1997 | 45.60 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
5.3.1997 | 48.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
24.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 48.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.4.1997 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 48.00 | 0.00% | 0 | 0 | -6.06% | 0 | ||||||||
4.4.1997 | 48.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
1.4.1997 | 50.16 | -4.98% | 0 | 0 | 31.00 | -7.46% | 620 | 20 | ||||||
28.3.1997 | 52.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 55.56 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 52.92 | +5.00% | 0 | 0 | +1.51% | 0 | ||||||||
25.3.1997 | 50.40 | +5.00% | 0 | 0 | +1.53% | 0 | ||||||||
21.3.1997 | 50.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 48.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
14.3.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 48.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
29.4.1997 | 46.20 | +5.00% | 0 | 0 | +3.12% | 0 | ||||||||
28.4.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 44.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
24.4.1997 | 44.00 | 0.00% | 0 | 0 | 29.50 | 0.00% | 118 | 4 | ||||||
10.4.1997 | 46.20 | +5.00% | 0 | 0 | +4.83% | 0 | ||||||||
30.5.1997 | 55.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 53.06 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 45.85 | -4.99% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
21.4.1997 | 48.26 | -5.00% | 0 | 0 | -6.06% | 0 | ||||||||
18.4.1997 | 50.80 | -4.99% | 0 | 0 | -3.87% | 0 | ||||||||
17.4.1997 | 53.47 | +4.98% | 0 | 0 | +2.47% | 0 | ||||||||
16.4.1997 | 50.93 | +4.98% | 0 | 0 | 33.50 | 0.00% | 134 | 4 | ||||||
15.4.1997 | 48.51 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 46.20 | +5.00% | 0 | 0 | +1.51% | 0 | ||||||||
26.5.1997 | 56.00 | -4.98% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
23.5.1997 | 58.94 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
22.5.1997 | 58.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 58.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 58.94 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
19.5.1997 | 58.94 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
16.5.1997 | 58.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 58.94 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
14.5.1997 | 58.94 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
13.5.1997 | 58.94 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 56.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 53.47 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 50.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 48.51 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 46.20 | +5.00% | 0 | 0 | -0.15% | 0 | ||||||||
2.5.1997 | 44.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
12.2.1997 | 50.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 53.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 53.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 53.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 53.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 53.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
17.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 60.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
13.12.1996 | 60.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 214 | 4 | ||||||
4.12.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 61.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 58.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 55.51 | 0.00% | 0 | 0 | 56.00 | 0.00% | 448 | 8 | ||||||
13.1.1997 | 55.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 55.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 55.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 55.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 55.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 55.51 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
31.12.1996 | 55.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 55.51 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
27.12.1996 | 55.51 | 0.00% | 0 | 0 | 53.50 | -4.46% | 428 | 8 | ||||||
23.12.1996 | 55.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 55.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 55.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 58.76 | -4.99% | 0 | 0 | +4.67% | 0 | ||||||||
30.1.1997 | 61.85 | -4.99% | 0 | 0 | 53.50 | 214 | 4 | |||||||
29.1.1997 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 62.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|