PIV.A SOD.BRNO, PASB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1996	83.79	+9.98%	0	0		+52.00%	0	0
21.10.1997						+50.00%	0
17.4.1996	117.12	0.00%	0	0		+29.00%	0	0
1.10.2001					64.60	+19.62%	0	0
12.4.1996	106.48	0.00%	0	0		+19.00%	0	0
11.10.1995	215.00	0.00%	0	0		+14.00%	0	0
12.9.1995	207.00	0.00%	828	4		+13.00%	0	0
7.12.1995	144.00	-10.00%	2 016	14		+10.00%	0	0
29.11.1995	157.30	0.00%	0	0		+10.00%	0	0
23.11.1995	157.30	+10.00%	5 663	36		+10.00%	0	0
7.3.1996	103.65	0.00%	829	8	114.00	+10.00%	684	6
22.2.1996	142.16	-9.99%	0	0		+10.00%	0	0
26.4.1996	95.00	0.00%	0	0		+10.00%	0	0
11.6.1996	101.37	0.00%	0	0		+10.00%	0	0
20.9.1996	54.45	0.00%	0	0	122.00	+10.00%	488	4
19.9.1996	54.45	+10.00%	0	0	111.00	+10.00%	1 332	12
18.9.1996	49.50	0.00%	0	0		+10.00%	0	0
17.9.1996	49.50	0.00%	0	0		+10.00%	0	0
10.9.1996	54.99	0.00%	0	0		+10.00%	0	0
13.9.1996	49.50	0.00%	0	0		+10.00%	0	0
4.9.1996	61.10	0.00%	0	0		+10.00%	0	0
29.8.1996	61.10	-9.49%	611	10		+10.00%	0	0
11.8.1995	136.50	+5.00%	0	0	159.00	+10.00%	636	4
28.7.1995	122.00	+0.59%	488	4		+10.00%	0	0
27.7.1995	121.28	0.00%	0	0		+10.00%	0	0
26.7.1995	121.28	0.00%	0	0		+10.00%	0	0
25.7.1995	121.28	0.00%	0	0		+10.00%	0	0
23.6.1995	142.50	0.00%	0	0		+10.00%	0	0
11.5.1995			0	0		+10.00%	0	0
7.6.1995	142.50	0.00%	0	0		+10.00%	0	0
6.4.1995			0	0		+10.00%	0	0
26.7.2001					55.00	+10.00%	0	0
11.7.2001					49.50	+10.00%	0	0
27.12.2001					73.70	+10.00%	0	0
19.10.2000					49.50	+10.00%	0	0
24.10.2000					55.00	+10.00%	770	14
27.6.1997						+10.00%	0
23.6.1997						+10.00%	0
13.10.1999					39.60	+10.00%	0	0
27.4.2001					44.10	+9.97%	0	0
13.7.2001					58.00	+9.84%	0	0
23.9.1996	54.45	0.00%	0	0		+9.83%	0	0
17.10.1996	72.45	0.00%	0	0		+9.80%	0	0
27.10.1997						+9.75%	0
9.3.1998					0.00	+9.67%	0	0
22.8.1997						+9.37%	0
13.12.2001					71.00	+9.23%	5 391	78
21.1.1998					0.00	+9.09%	0	0
30.6.1997						+9.09%	0
17.6.1997						+9.09%	0
7.11.1996	53.00	-3.63%	742	14		+9.09%	0
16.9.1996	49.50	0.00%	0	0		+9.00%	0	0
28.8.1996	67.51	0.00%	0	0		+9.00%	0	0
27.8.1996	67.51	0.00%	0	0	58.00	+9.00%	1 044	18
12.8.1996	75.01	0.00%	0	0		+9.00%	0	0
2.8.1996	85.50	0.00%	0	0	87.00	+9.00%	870	10
12.6.1996	101.37	0.00%	0	0		+9.00%	0	0
15.1.1996	174.24	+10.00%	0	0		+9.00%	0	0
21.4.1995	189.00	+500.00%	0	0		+9.00%	0	0
1.8.1995	122.00	0.00%	0	0		+9.00%	0	0
15.8.1995	150.48	+4.99%	0	0		+9.00%	0	0
25.9.1996	54.45	0.00%	0	0	146.00	+8.95%	2 044	14
10.3.1998					0.00	+8.82%	0	0
11.8.1997					50.00	+8.64%	900	18
25.4.1997	44.00	0.00%	0	0		+8.47%	0
2.10.2001					70.00	+8.35%	0	0
3.12.2001					65.00	+8.33%	260	4
18.6.1997						+8.33%	0
26.6.1997						+8.10%	0
11.3.1998					0.00	+8.10%	0	0
16.1.1996	174.24	0.00%	0	0	152.00	+8.00%	12 000	80
28.8.1995	201.00	0.00%	0	0		+8.00%	0	0
24.8.1995	192.03	+4.99%	1 920	10		+8.00%	0	0
21.8.1995	165.90	0.00%	0	0		+8.00%	0	0
9.10.1997						+7.69%	0
19.6.1997						+7.69%	0
18.7.1997						+7.65%	0
5.3.1998					0.00	+7.40%	0	0
10.10.1997						+7.14%	0
20.6.1997						+7.14%	0
18.10.1996	72.45	0.00%	0	0		+7.14%	0	0
20.2.1996	157.95	0.00%	0	0		+7.00%	0	0
1.2.1996	205.00	-4.20%	2 255	11	153.00	+7.00%	1 521	10
2.8.1995	122.00	0.00%	0	0	174.50	+7.00%	175	1
12.5.1995			0	0		+7.00%	0	0
8.1.2002					75.00	+6.99%	0	0
6.3.1998					0.00	+6.89%	0	0
1.4.1998					0.00	+6.66%	0	0
10.1.2002					80.00	+6.66%	0	0
15.3.2002					80.00	+6.66%	0	0
12.7.2001					52.80	+6.66%	0	0
27.7.2001					58.60	+6.54%	0	0
8.10.1997						+6.12%	0
6.10.1997						+6.04%	0
26.4.1995	189.00	0.00%	2 835	15		+6.00%	0	0
7.2.1996	195.00	0.00%	0	0	170.00	+6.00%	3 400	20
5.2.1996	195.00	-4.87%	780	4	158.50	+6.00%	951	6
21.2.1996	157.95	0.00%	0	0	121.30	+6.00%	970	8
27.11.1995	157.30	0.00%	0	0		+6.00%	0	0
4.7.1996	95.00	0.00%	0	0		+6.00%	0	0
22.7.1996	94.00	-1.05%	1 880	20		+6.00%	0	0
18.7.1996	95.00	-2.07%	380	4		+6.00%	0	0
6.9.1999					37.00	+5.71%	0	0
16.1.2002					80.00	+5.26%	0	0
19.11.1996	55.00	0.00%	0	0	60.00	+5.26%	600	10
28.12.2001					77.50	+5.15%	0	0
7.12.2000					51.00	+5.15%	0	0
27.5.1997	53.20	-5.00%	213	4		+5.08%	0
7.10.1997						+5.01%	0
1.7.1996	95.00	+6.25%	380	4		+5.00%	0	0
17.6.1996	100.35	-10.00%	201	2	103.50	+5.00%	311	3
10.6.1996	101.37	+9.99%	2 433	24		+5.00%	0	0
23.4.1996	95.00	0.00%	0	0		+5.00%	0	0
19.4.1996	105.41	0.00%	0	0		+5.00%	0	0
24.5.1996	76.95	0.00%	0	0	53.00	+5.00%	1 542	30
29.4.1996	95.00	0.00%	1 140	12	115.00	+5.00%	1 725	15
30.10.1995	160.00	+2.07%	1 600	10		+5.00%	0	0
27.10.1995	156.74	0.00%	0	0	170.00	+5.00%	680	4
25.8.1995	201.00	+4.67%	804	4		+5.00%	0	0
22.9.1995	207.00	0.00%	0	0	203.00	+5.00%	2 030	10
19.9.1995	207.00	0.00%	1 656	8	194.00	+5.00%	776	4
10.10.1995	215.00	0.00%	0	0		+5.00%	0	0
28.9.1995	215.00	0.00%	0	0		+5.00%	0	0
11.3.1996	93.29	-9.99%	0	0	120.00	+5.00%	1 680	14
23.2.1996	142.16	0.00%	0	0	140.00	+5.00%	5 600	40
18.12.1995						+5.00%	0	0
15.12.1995	158.40	0.00%	0	0		+5.00%	0	0
6.6.1995	142.50	0.00%	0	0		+5.00%	0	0
9.8.1995	130.00	+1.74%	3 640	28	141.50	+5.00%	708	5
10.4.1997	46.20	+5.00%	0	0		+4.83%	0
3.4.1997	48.00	0.00%	6 864	143		+4.83%	0
24.3.1997	48.00	-4.76%	192	4		+4.83%	0
16.6.1997						+4.76%	0
20.1.1998					22.00	+4.76%	220	10
5.11.1996	55.00	0.00%	0	0	55.00	+4.76%	220	4
8.12.1998					33.50	+4.68%	1 977	59
31.1.1997	58.76	-4.99%	0	0		+4.67%	0
30.12.1996	55.51	0.00%	0	0		+4.67%	0
16.12.1996	60.00	0.00%	0	0		+4.67%	0
8.7.1997						+4.65%	0
24.6.1997					34.50	+4.54%	138	4
30.4.1999					35.00	+4.47%	0	0
23.12.1998					35.00	+4.47%	140	4
9.12.1998					35.00	+4.47%	140	4
24.4.2001					40.10	+4.42%	0	0
10.6.1998					0.00	+4.24%	0	0
1.7.1997						+4.16%	0
22.1.1998					0.00	+4.16%	0	0
27.1.1998					0.00	+4.16%	0	0
9.2.1998					0.00	+4.00%	0	0
31.5.1996	76.18	0.00%	0	0	52.50	+4.00%	1 050	20
24.6.1996	81.29	-9.99%	0	0		+4.00%	0	0
11.7.1996	95.00	0.00%	0	0	87.10	+4.00%	697	8
26.7.1996	94.00	0.00%	0	0		+4.00%	0	0
6.9.1995	201.00	0.00%	0	0		+4.00%	0	0
10.2.1998					0.00	+3.84%	0	0
14.11.2001					70.00	+3.70%	0	0
7.8.1997						+3.69%	0
11.3.1997	48.00	0.00%	0	0		+3.44%	0
16.7.2001					60.00	+3.44%	0	0
17.3.1997	48.00	0.00%	0	0		+3.33%	0
12.2.2002					80.00	+3.22%	480	6
8.8.1997						+3.20%	0
29.4.1997	46.20	+5.00%	0	0		+3.12%	0
7.11.1997						+3.06%	0
13.9.1995	207.00	0.00%	0	0		+3.00%	0	0
25.1.1996	195.00	-7.14%	19 500	100		+3.00%	0	0
12.3.1996	93.29	0.00%	0	0	120.00	+3.00%	3 588	29
18.3.1996	95.10	+1.17%	380	4	115.00	+3.00%	1 495	13
11.4.1996	106.48	+10.00%	1 917	18		+3.00%	0	0
27.6.1996	89.41	+9.98%	1 431	16	90.00	+3.00%	90	1
27.5.1996	69.26	-9.99%	0	0		+3.00%	0	0
4.8.1995	115.90	-5.00%	0	0	146.70	+3.00%	587	4
10.11.1997						+2.97%	0
21.10.1999					41.00	+2.50%	0	0
18.1.2000					41.00	+2.50%	0	0
22.12.1999					41.00	+2.50%	0	0
17.4.1997	53.47	+4.98%	0	0		+2.47%	0
13.4.2000					42.00	+2.43%	0	0
18.4.2000					43.00	+2.38%	0	0
30.7.2001					60.00	+2.38%	0	0
14.7.2000					44.00	+2.32%	0	0
28.7.1997						+2.28%	0
2.8.2000					45.00	+2.27%	0	0
5.12.1997						+2.12%	0
8.12.1997						+2.08%	0
30.4.2001					45.00	+2.04%	0	0
16.11.2000					51.00	+2.00%	0	0
7.9.1995	205.00	+1.99%	4 100	20		+2.00%	0	0
10.8.1995	130.00	0.00%	0	0	145.00	+2.00%	145	1
23.8.1995	182.89	+4.99%	0	0		+2.00%	0	0
12.7.1996	95.00	0.00%	0	0		+2.00%	0	0
12.12.1995	158.40	0.00%	0	0		+2.00%	0	0
15.5.1997	58.94	0.00%	0	0		+1.58%	0
11.4.1997	44.00	-4.76%	704	16		+1.53%	0
4.4.1997	48.00	0.00%	0	0		+1.53%	0
25.3.1997	50.40	+5.00%	0	0		+1.53%	0
26.3.1997	52.92	+5.00%	0	0		+1.51%	0
14.4.1997	46.20	+5.00%	0	0		+1.51%	0
5.12.1996	55.00	-9.09%	770	14		+1.48%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›