ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2003 | 800.50 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 636.30 | 0.00% | 0 | 0 | 800.50 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 636.30 | 0.00% | 0 | 0 | 800.50 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 636.30 | 0.00% | 0 | 0 | 800.50 | +0.03% | 0 | 0 | ||||||
22.12.2003 | 636.30 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 636.30 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 636.30 | 0.00% | 0 | 0 | 800.20 | +2.56% | 0 | 0 | ||||||
17.12.2003 | 636.30 | 0.00% | 0 | 0 | 780.20 | -1.93% | 7 802 | 10 | ||||||
16.12.2003 | 636.30 | 0.00% | 0 | 0 | 795.60 | +0.95% | 0 | 0 | ||||||
15.12.2003 | 636.30 | 0.00% | 0 | 0 | 788.10 | -0.74% | 0 | 0 | ||||||
12.12.2003 | 636.30 | 0.00% | 0 | 0 | 794.00 | +1.79% | 0 | 0 | ||||||
11.12.2003 | 636.30 | 0.00% | 0 | 0 | 780.00 | +0.14% | 151 320 | 194 | ||||||
10.12.2003 | 636.30 | 0.00% | 0 | 0 | 778.90 | -1.87% | 0 | 0 | ||||||
9.12.2003 | 636.30 | 0.00% | 0 | 0 | 793.80 | +0.02% | 0 | 0 | ||||||
8.12.2003 | 636.30 | 0.00% | 0 | 0 | 793.60 | +0.25% | 0 | 0 | ||||||
5.12.2003 | 636.30 | 0.00% | 0 | 0 | 791.60 | -0.31% | 0 | 0 | ||||||
4.12.2003 | 636.30 | 0.00% | 0 | 0 | 794.10 | -3.15% | 0 | 0 | ||||||
3.12.2003 | 636.30 | 0.00% | 0 | 0 | 820.00 | 0.00% | 675 680 | 824 | ||||||
2.12.2003 | 636.30 | 0.00% | 0 | 0 | 820.00 | -0.93% | 0 | 0 | ||||||
1.12.2003 | 636.30 | 0.00% | 0 | 0 | 827.70 | -8.30% | 242 409 | 276 | ||||||
|