ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2003 | 800.50 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 636.30 | 0.00% | 0 | 0 | 800.50 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 636.30 | 0.00% | 0 | 0 | 800.50 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 636.30 | 0.00% | 0 | 0 | 800.50 | +0.03% | 0 | 0 | ||||||
22.12.2003 | 636.30 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 636.30 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 636.30 | 0.00% | 0 | 0 | 800.20 | +2.56% | 0 | 0 | ||||||
17.12.2003 | 636.30 | 0.00% | 0 | 0 | 780.20 | -1.93% | 7 802 | 10 | ||||||
16.12.2003 | 636.30 | 0.00% | 0 | 0 | 795.60 | +0.95% | 0 | 0 | ||||||
15.12.2003 | 636.30 | 0.00% | 0 | 0 | 788.10 | -0.74% | 0 | 0 | ||||||
12.12.2003 | 636.30 | 0.00% | 0 | 0 | 794.00 | +1.79% | 0 | 0 | ||||||
11.12.2003 | 636.30 | 0.00% | 0 | 0 | 780.00 | +0.14% | 151 320 | 194 | ||||||
10.12.2003 | 636.30 | 0.00% | 0 | 0 | 778.90 | -1.87% | 0 | 0 | ||||||
9.12.2003 | 636.30 | 0.00% | 0 | 0 | 793.80 | +0.02% | 0 | 0 | ||||||
8.12.2003 | 636.30 | 0.00% | 0 | 0 | 793.60 | +0.25% | 0 | 0 | ||||||
5.12.2003 | 636.30 | 0.00% | 0 | 0 | 791.60 | -0.31% | 0 | 0 | ||||||
4.12.2003 | 636.30 | 0.00% | 0 | 0 | 794.10 | -3.15% | 0 | 0 | ||||||
3.12.2003 | 636.30 | 0.00% | 0 | 0 | 820.00 | 0.00% | 675 680 | 824 | ||||||
2.12.2003 | 636.30 | 0.00% | 0 | 0 | 820.00 | -0.93% | 0 | 0 | ||||||
1.12.2003 | 636.30 | 0.00% | 0 | 0 | 827.70 | -8.30% | 242 409 | 276 | ||||||
28.11.2003 | 636.30 | 0.00% | 0 | 0 | 902.70 | +9.99% | 632 793 | 701 | ||||||
27.11.2003 | 636.30 | 0.00% | 0 | 0 | 820.70 | +9.99% | 73 042 | 89 | ||||||
26.11.2003 | 636.30 | 0.00% | 0 | 0 | 746.10 | +9.07% | 49 243 | 66 | ||||||
25.11.2003 | 636.30 | 0.00% | 0 | 0 | 684.00 | -5.00% | 0 | 0 | ||||||
24.11.2003 | 636.30 | 0.00% | 0 | 0 | 720.00 | -5.26% | 7 200 | 10 | ||||||
21.11.2003 | 636.30 | 0.00% | 0 | 0 | 760.00 | -3.18% | 0 | 0 | ||||||
20.11.2003 | 636.30 | 0.00% | 0 | 0 | 785.00 | 0.00% | 0 | 0 | ||||||
19.11.2003 | 636.30 | 0.00% | 0 | 0 | 785.00 | 0.00% | 0 | 0 | ||||||
18.11.2003 | 636.30 | 0.00% | 0 | 0 | 785.00 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 636.30 | 0.00% | 0 | 0 | 785.00 | +1.94% | 0 | 0 | ||||||
13.11.2003 | 636.30 | 0.00% | 0 | 0 | 770.00 | +6.94% | 0 | 0 | ||||||
12.11.2003 | 636.30 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 636.30 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 636.30 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
7.11.2003 | 636.30 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 636.30 | 0.00% | 0 | 0 | 720.00 | -5.27% | 57 600 | 80 | ||||||
5.11.2003 | 636.30 | 0.00% | 0 | 0 | 760.10 | +0.01% | 0 | 0 | ||||||
4.11.2003 | 636.30 | 0.00% | 0 | 0 | 760.00 | 0.00% | 0 | 0 | ||||||
3.11.2003 | 636.30 | 0.00% | 0 | 0 | 760.00 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 636.30 | 0.00% | 0 | 0 | 760.00 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 636.30 | 0.00% | 0 | 0 | 760.00 | -5.00% | 0 | 0 | ||||||
29.10.2003 | 636.30 | 0.00% | 0 | 0 | 800.00 | +5.26% | 20 000 | 25 | ||||||
27.10.2003 | 636.30 | 0.00% | 0 | 0 | 760.00 | -2.62% | 11 400 | 15 | ||||||
24.10.2003 | 636.30 | 0.00% | 0 | 0 | 780.50 | 0.00% | 0 | 0 | ||||||
23.10.2003 | 636.30 | 0.00% | 0 | 0 | 780.50 | 0.00% | 0 | 0 | ||||||
22.10.2003 | 636.30 | 0.00% | 0 | 0 | 780.50 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 636.30 | 0.00% | 0 | 0 | 780.50 | -2.43% | 0 | 0 | ||||||
20.10.2003 | 636.30 | 0.00% | 0 | 0 | 800.00 | +2.49% | 52 000 | 65 | ||||||
17.10.2003 | 636.30 | 0.00% | 0 | 0 | 780.50 | 0.00% | 0 | 0 | ||||||
16.10.2003 | 636.30 | 0.00% | 0 | 0 | 780.50 | -2.43% | 0 | 0 | ||||||
15.10.2003 | 636.30 | 0.00% | 0 | 0 | 800.00 | 0.00% | 27 044 | 34 | ||||||
14.10.2003 | 636.30 | 0.00% | 0 | 0 | 800.00 | +2.49% | 28 000 | 35 | ||||||
13.10.2003 | 636.30 | 0.00% | 0 | 0 | 780.50 | 0.00% | 0 | 0 | ||||||
10.10.2003 | 636.30 | 0.00% | 0 | 0 | 780.50 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 636.30 | 0.00% | 0 | 0 | 780.50 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 636.30 | 0.00% | 0 | 0 | 780.50 | 0.00% | 0 | 0 | ||||||
7.10.2003 | 636.30 | 0.00% | 0 | 0 | 780.50 | -2.43% | 0 | 0 | ||||||
6.10.2003 | 636.30 | -4.99% | 18 072 339 | 24 101 | 800.00 | +2.49% | 1 280 250 | 1 705 | ||||||
3.10.2003 | 669.70 | 0.00% | 0 | 0 | 780.50 | 0.00% | 1 653 750 | 2 205 | ||||||
2.10.2003 | 669.70 | 0.00% | 0 | 0 | 780.50 | +2.69% | 0 | 0 | ||||||
|