ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (90)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2004	773.30	0.00%	0	0	860.00	0.00%	0	0
29.12.2004	773.30	0.00%	0	0	860.00	-4.44%	20 640	24
28.12.2004	773.30	0.00%	0	0	900.00	0.00%	0	0
27.12.2004	773.30	0.00%	0	0	900.00	0.00%	0	0
23.12.2004	773.30	0.00%	0	0	900.00	0.00%	0	0
22.12.2004	773.30	0.00%	0	0	900.00	0.00%	0	0
21.12.2004	773.30	0.00%	0	0	900.00	0.00%	0	0
20.12.2004	773.30	0.00%	0	0	900.00	+2.85%	117 000	130
17.12.2004	773.30	0.00%	0	0	875.00	0.00%	0	0
16.12.2004	773.30	0.00%	0	0	875.00	+2.94%	0	0
15.12.2004	773.30	0.00%	0	0	850.00	+1.79%	7 650	9
14.12.2004	773.30	0.00%	0	0	835.00	+0.54%	0	0
13.12.2004	773.30	0.00%	0	0	830.50	0.00%	0	0
10.12.2004	773.30	0.00%	0	0	830.50	0.00%	0	0
9.12.2004	773.30	0.00%	0	0	830.50	-1.13%	0	0
8.12.2004	773.30	0.00%	0	0	840.00	+1.81%	31 920	38
7.12.2004	773.30	0.00%	0	0	825.00	0.00%	0	0
6.12.2004	773.30	0.00%	0	0	825.00	0.00%	0	0
3.12.2004	773.30	0.00%	0	0	825.00	-0.18%	0	0
2.12.2004	773.30	0.00%	0	0	826.50	0.00%	0	0
‹‹ First 60     Next 20 ›