ENERGOAQUA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2003 | 636.30 | 0.00% | 0 | 0 | 902.70 | +9.99% | 632 793 | 701 | ||||||
28.12.2004 | 773.30 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 773.30 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 773.30 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 773.30 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 773.30 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 773.30 | 0.00% | 0 | 0 | 900.00 | +2.85% | 117 000 | 130 | ||||||
17.12.2004 | 773.30 | 0.00% | 0 | 0 | 875.00 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 773.30 | 0.00% | 0 | 0 | 875.00 | +2.94% | 0 | 0 | ||||||
30.12.2004 | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 773.30 | 0.00% | 0 | 0 | 860.00 | -4.44% | 20 640 | 24 | ||||||
15.12.2004 | 773.30 | 0.00% | 0 | 0 | 850.00 | +1.79% | 7 650 | 9 | ||||||
8.12.2004 | 773.30 | 0.00% | 0 | 0 | 840.00 | +1.81% | 31 920 | 38 | ||||||
14.12.2004 | 773.30 | 0.00% | 0 | 0 | 835.00 | +0.54% | 0 | 0 | ||||||
13.12.2004 | 773.30 | 0.00% | 0 | 0 | 830.50 | 0.00% | 0 | 0 | ||||||
10.12.2004 | 773.30 | 0.00% | 0 | 0 | 830.50 | 0.00% | 0 | 0 | ||||||
9.12.2004 | 773.30 | 0.00% | 0 | 0 | 830.50 | -1.13% | 0 | 0 | ||||||
1.12.2003 | 636.30 | 0.00% | 0 | 0 | 827.70 | -8.30% | 242 409 | 276 | ||||||
2.12.2004 | 773.30 | 0.00% | 0 | 0 | 826.50 | 0.00% | 0 | 0 | ||||||
1.12.2004 | 773.30 | 0.00% | 0 | 0 | 826.50 | +2.92% | 0 | 0 | ||||||
7.12.2004 | 773.30 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 773.30 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 773.30 | 0.00% | 0 | 0 | 825.00 | -0.18% | 0 | 0 | ||||||
27.11.2003 | 636.30 | 0.00% | 0 | 0 | 820.70 | +9.99% | 73 042 | 89 | ||||||
3.12.2003 | 636.30 | 0.00% | 0 | 0 | 820.00 | 0.00% | 675 680 | 824 | ||||||
2.12.2003 | 636.30 | 0.00% | 0 | 0 | 820.00 | -0.93% | 0 | 0 | ||||||
12.9.2003 | 669.70 | 0.00% | 0 | 0 | 819.10 | 0.00% | 0 | 0 | ||||||
11.9.2003 | 669.70 | 0.00% | 0 | 0 | 819.10 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 669.70 | 0.00% | 0 | 0 | 819.10 | +5.01% | 2 080 540 | 2 770 | ||||||
7.4.2004 | 636.30 | 0.00% | 0 | 0 | 815.70 | 0.00% | 0 | 0 | ||||||
6.4.2004 | 636.30 | 0.00% | 0 | 0 | 815.70 | 0.00% | 0 | 0 | ||||||
5.4.2004 | 636.30 | 0.00% | 0 | 0 | 815.70 | 0.00% | 0 | 0 | ||||||
2.4.2004 | 636.30 | 0.00% | 0 | 0 | 815.70 | +1.93% | 0 | 0 | ||||||
12.3.2004 | 636.30 | 0.00% | 0 | 0 | 815.60 | +1.56% | 0 | 0 | ||||||
13.8.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
12.8.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
6.8.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
4.8.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
3.8.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
29.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
27.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
26.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
23.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
15.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
14.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
13.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
2.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
29.6.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
28.6.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | +0.30% | 81 500 | 100 | ||||||
25.6.2004 | 636.30 | 0.00% | 0 | 0 | 812.50 | 0.00% | 0 | 0 | ||||||
24.6.2004 | 636.30 | 0.00% | 0 | 0 | 812.50 | 0.00% | 0 | 0 | ||||||
23.6.2004 | 636.30 | 0.00% | 0 | 0 | 812.50 | 0.00% | 0 | 0 | ||||||
22.6.2004 | 636.30 | 0.00% | 0 | 0 | 812.50 | 0.00% | 0 | 0 | ||||||
21.6.2004 | 636.30 | 0.00% | 0 | 0 | 812.50 | +5.17% | 0 | 0 | ||||||
17.6.2004 | 636.30 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
16.6.2004 | 636.30 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
15.6.2004 | 636.30 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
14.6.2004 | 636.30 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
11.6.2004 | 636.30 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
10.6.2004 | 636.30 | 0.00% | 0 | 0 | 811.00 | +0.49% | 0 | 0 | ||||||
8.6.2004 | 636.30 | 0.00% | 0 | 0 | 811.00 | +0.49% | 0 | 0 | ||||||
4.6.2004 | 636.30 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 636.30 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
2.6.2004 | 636.30 | 0.00% | 0 | 0 | 811.00 | +0.43% | 0 | 0 | ||||||
27.8.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
24.8.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
23.8.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 16 200 | 20 | ||||||
19.8.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
18.8.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 36 450 | 45 | ||||||
17.8.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
16.8.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | -0.61% | 4 050 | 5 | ||||||
21.9.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
17.9.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
15.9.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
13.9.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
10.9.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 4 921 070 | 5 929 | ||||||
9.9.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | +0.62% | 25 110 | 31 | ||||||
3.9.2004 | 636.30 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
2.9.2004 | 636.30 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
1.9.2004 | 636.30 | 0.00% | 0 | 0 | 807.50 | +4.87% | 0 | 0 | ||||||
24.5.2004 | 636.30 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
21.5.2004 | 636.30 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
20.5.2004 | 636.30 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
19.5.2004 | 636.30 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
18.5.2004 | 636.30 | 0.00% | 0 | 0 | 807.50 | +0.93% | 0 | 0 | ||||||
1.6.2004 | 636.30 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
31.5.2004 | 636.30 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
28.5.2004 | 636.30 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
27.5.2004 | 636.30 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
26.5.2004 | 636.30 | 0.00% | 0 | 0 | 807.50 | +0.93% | 0 | 0 | ||||||
7.6.2004 | 636.30 | 0.00% | 0 | 0 | 807.00 | -0.49% | 8 070 | 10 | ||||||
9.6.2004 | 636.30 | 0.00% | 0 | 0 | 807.00 | -0.49% | 30 666 | 38 | ||||||
4.10.2004 | 636.30 | 0.00% | 0 | 0 | 806.00 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 636.30 | 0.00% | 0 | 0 | 806.00 | 0.00% | 0 | 0 | ||||||
30.9.2004 | 636.30 | 0.00% | 0 | 0 | 806.00 | 0.00% | 0 | 0 | ||||||
29.9.2004 | 636.30 | 0.00% | 0 | 0 | 806.00 | 0.00% | 0 | 0 | ||||||
27.9.2004 | 636.30 | 0.00% | 0 | 0 | 806.00 | 0.00% | 0 | 0 | ||||||
24.9.2004 | 636.30 | 0.00% | 0 | 0 | 806.00 | 0.00% | 30 628 | 38 | ||||||
23.9.2004 | 636.30 | 0.00% | 0 | 0 | 806.00 | 0.00% | 0 | 0 | ||||||
22.9.2004 | 636.30 | 0.00% | 0 | 0 | 806.00 | -0.49% | 8 060 | 10 | ||||||
12.10.2004 | 701.50 | +5.00% | 0 | 0 | 805.10 | 0.00% | 0 | 0 | ||||||
11.10.2004 | 668.10 | +5.00% | 0 | 0 | 805.10 | 0.00% | 0 | 0 | ||||||
8.10.2004 | 636.30 | 0.00% | 0 | 0 | 805.10 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 636.30 | 0.00% | 0 | 0 | 805.10 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 636.30 | 0.00% | 0 | 0 | 805.10 | 0.00% | 0 | 0 | ||||||
5.10.2004 | 636.30 | 0.00% | 0 | 0 | 805.10 | -0.11% | 12 882 | 16 | ||||||
8.9.2004 | 636.30 | 0.00% | 0 | 0 | 805.00 | 0.00% | 0 | 0 | ||||||
7.9.2004 | 636.30 | 0.00% | 0 | 0 | 805.00 | 0.00% | 0 | 0 | ||||||
6.9.2004 | 636.30 | 0.00% | 0 | 0 | 805.00 | -0.30% | 40 250 | 50 | ||||||
24.2.2004 | 636.30 | 0.00% | 0 | 0 | 805.00 | 0.00% | 260 572 | 324 | ||||||
23.2.2004 | 636.30 | 0.00% | 0 | 0 | 805.00 | 0.00% | 241 500 | 300 | ||||||
20.2.2004 | 636.30 | 0.00% | 0 | 0 | 805.00 | +4.54% | 402 500 | 500 | ||||||
4.3.2004 | 636.30 | 0.00% | 0 | 0 | 804.10 | +0.01% | 174 670 | 217 | ||||||
3.3.2004 | 636.30 | 0.00% | 0 | 0 | 804.00 | 0.00% | 442 200 | 550 | ||||||
2.3.2004 | 636.30 | 0.00% | 0 | 0 | 804.00 | +0.17% | 281 400 | 350 | ||||||
10.3.2004 | 636.30 | 0.00% | 0 | 0 | 804.00 | +0.12% | 241 200 | 300 | ||||||
15.3.2004 | 636.30 | 0.00% | 0 | 0 | 803.50 | -1.48% | 777 470 | 967 | ||||||
26.2.2004 | 636.30 | 0.00% | 0 | 0 | 803.50 | +0.06% | 179 450 | 225 | ||||||
25.2.2004 | 636.30 | 0.00% | 0 | 0 | 803.00 | -0.24% | 240 900 | 300 | ||||||
16.3.2004 | 636.30 | 0.00% | 0 | 0 | 803.00 | -0.06% | 425 710 | 530 | ||||||
11.3.2004 | 636.30 | 0.00% | 0 | 0 | 803.00 | -0.12% | 321 200 | 400 | ||||||
9.3.2004 | 636.30 | 0.00% | 0 | 0 | 803.00 | +0.08% | 160 600 | 200 | ||||||
5.3.2004 | 636.30 | 0.00% | 0 | 0 | 803.00 | -0.13% | 253 700 | 316 | ||||||
27.2.2004 | 636.30 | 0.00% | 0 | 0 | 803.00 | -0.06% | 271 300 | 338 | ||||||
30.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
29.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
16.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | +9.98% | 1 606 | 2 | ||||||
9.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
8.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
5.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
26.10.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | +0.37% | 1 606 | 2 | ||||||
1.3.2004 | 636.30 | 0.00% | 0 | 0 | 802.60 | -0.04% | 0 | 0 | ||||||
8.3.2004 | 636.30 | 0.00% | 0 | 0 | 802.30 | -0.08% | 0 | 0 | ||||||
17.3.2004 | 636.30 | 0.00% | 0 | 0 | 800.70 | -0.28% | 0 | 0 | ||||||
31.12.2003 | 800.50 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 636.30 | 0.00% | 0 | 0 | 800.50 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 636.30 | 0.00% | 0 | 0 | 800.50 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 636.30 | 0.00% | 0 | 0 | 800.50 | +0.03% | 0 | 0 | ||||||
22.12.2003 | 636.30 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 636.30 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 636.30 | 0.00% | 0 | 0 | 800.20 | +2.56% | 0 | 0 | ||||||
1.4.2004 | 636.30 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
31.3.2004 | 636.30 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
30.3.2004 | 636.30 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
29.3.2004 | 636.30 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
26.3.2004 | 636.30 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
25.3.2004 | 636.30 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
24.3.2004 | 636.30 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
23.3.2004 | 636.30 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
22.3.2004 | 636.30 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
19.3.2004 | 636.30 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
18.3.2004 | 636.30 | 0.00% | 0 | 0 | 800.20 | -0.06% | 0 | 0 | ||||||
25.5.2004 | 636.30 | 0.00% | 0 | 0 | 800.00 | -0.92% | 8 000 | 10 | ||||||
29.10.2003 | 636.30 | 0.00% | 0 | 0 | 800.00 | +5.26% | 20 000 | 25 | ||||||
20.10.2003 | 636.30 | 0.00% | 0 | 0 | 800.00 | +2.49% | 52 000 | 65 | ||||||
15.10.2003 | 636.30 | 0.00% | 0 | 0 | 800.00 | 0.00% | 27 044 | 34 | ||||||
14.10.2003 | 636.30 | 0.00% | 0 | 0 | 800.00 | +2.49% | 28 000 | 35 | ||||||
6.10.2003 | 636.30 | -4.99% | 18 072 339 | 24 101 | 800.00 | +2.49% | 1 280 250 | 1 705 | ||||||
|