ČKA 4,00/10, ČESKÁ KONSOLIDAČNÍ AGENTURA, 4,00%, 2003 - 2010, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKA 4,00/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2006	99.76	0.00%	766 457 083	7 500
2.3.2005	99.76	0.00%	316 623 167	3 000
5.5.2006	99.76	0.00%	208 091 111	2 000
7.11.2003	99.76	0.00%	177 352 000	1 800
21.4.2005	99.76	0.00%	160 283 333	1 500
8.4.2005	99.76	0.00%	126 707 333	1 200
29.3.2004	99.76	0.00%	113 317 778	1 100
19.4.2005	99.76	0.00%	106 834 444	1 000
13.4.2005	99.76	0.00%	106 351 111	1 000
9.5.2006	99.76	0.00%	104 085 556	1 000
17.5.2006	99.76	0.00%	104 538 889	1 000
10.2.2005	99.76	0.00%	105 750 000	1 000
14.12.2004	99.76	0.00%	61 583 333	600
13.12.2004	99.76	0.00%	61 328 889	600
27.4.2004	99.76	0.00%	61 040 000	600
14.11.2003	99.76	0.00%	59 280 000	600
5.3.2004	99.76	0.00%	60 178 667	600
11.12.2003	99.76	0.00%	49 127 778	500
4.5.2004	99.76	0.00%	50 486 111	500
26.3.2004	99.76	0.00%	51 580 556	500
1.6.2006	99.76	0.00%	41 817 333	400
11.8.2004	99.76	0.00%	40 008 889	400
10.12.2004	99.76	0.00%	40 877 778	400
7.4.2005	99.76	0.00%	42 293 778	400
20.9.2006	99.76	0.00%	41 981 778	400
28.1.2004	99.76	0.00%	40 047 778	400
5.2.2004	99.76	0.00%	29 776 667	300
23.1.2004	99.76	0.00%	30 066 667	300
9.1.2004	99.76	0.00%	29 821 667	300
8.1.2004	99.76	0.00%	29 851 667	300
11.11.2003	99.76	0.00%	29 610 000	300
6.1.2004	99.76	0.00%	29 748 333	300
2.4.2004	99.76	0.00%	30 743 333	300
12.8.2004	99.76	0.00%	19 994 444	200
15.12.2003	99.76	0.00%	19 695 556	200
7.5.2004	99.76	0.00%	20 075 556	200
12.1.2004	99.76	0.00%	19 985 556	200
20.1.2004	99.76	0.00%	9 965 556	100
21.6.2005	99.76	0.00%	10 989 444	100
29.5.2006	99.76	0.00%	5 250 833	50
26.5.2006	99.76	0.00%	0	0
25.5.2006	99.76	0.00%	0	0
24.5.2006	99.76	0.00%	0	0
23.5.2006	99.76	0.00%	0	0
22.5.2006	99.76	0.00%	0	0
19.5.2006	99.76	0.00%	0	0
18.5.2006	99.76	0.00%	0	0
29.12.2006	99.76	0.00%	0	0
28.12.2006	99.76	0.00%	0	0
27.12.2006	99.76	0.00%	0	0
22.12.2006	99.76	0.00%	0	0
21.12.2006	99.76	0.00%	0	0
20.12.2006	99.76	0.00%	0	0
19.12.2006	99.76	0.00%	0	0
18.12.2006	99.76	0.00%	0	0
15.12.2006	99.76	0.00%	0	0
14.12.2006	99.76	0.00%	0	0
6.4.2005	99.76	0.00%	0	0
5.4.2005	99.76	0.00%	0	0
4.4.2005	99.76	0.00%	0	0
1.4.2005	99.76	0.00%	0	0
31.3.2005	99.76	0.00%	0	0
30.3.2005	99.76	0.00%	0	0
29.3.2005	99.76	0.00%	0	0
25.3.2005	99.76	0.00%	0	0
24.3.2005	99.76	0.00%	0	0
23.3.2005	99.76	0.00%	0	0
22.3.2005	99.76	0.00%	0	0
21.3.2005	99.76	0.00%	0	0
18.3.2005	99.76	0.00%	0	0
17.3.2005	99.76	0.00%	0	0
16.3.2005	99.76	0.00%	0	0
15.3.2005	99.76	0.00%	0	0
14.3.2005	99.76	0.00%	0	0
11.3.2005	99.76	0.00%	0	0
10.3.2005	99.76	0.00%	0	0
9.3.2005	99.76	0.00%	0	0
8.3.2005	99.76	0.00%	0	0
7.3.2005	99.76	0.00%	0	0
4.3.2005	99.76	0.00%	0	0
3.3.2005	99.76	0.00%	0	0
9.2.2005	99.76	0.00%	0	0
8.2.2005	99.76	0.00%	0	0
7.2.2005	99.76	0.00%	0	0
4.2.2005	99.76	0.00%	0	0
3.2.2005	99.76	0.00%	0	0
2.2.2005	99.76	0.00%	0	0
1.2.2005	99.76	0.00%	0	0
31.1.2005	99.76	0.00%	0	0
28.1.2005	99.76	0.00%	0	0
27.1.2005	99.76	0.00%	0	0
26.1.2005	99.76	0.00%	0	0
25.1.2005	99.76	0.00%	0	0
24.1.2005	99.76	0.00%	0	0
21.1.2005	99.76	0.00%	0	0
20.1.2005	99.76	0.00%	0	0
19.1.2005	99.76	0.00%	0	0
18.1.2005	99.76	0.00%	0	0
17.1.2005	99.76	0.00%	0	0
14.1.2005	99.76	0.00%	0	0
13.1.2005	99.76	0.00%	0	0
12.1.2005	99.76	0.00%	0	0
11.1.2005	99.76	0.00%	0	0
10.1.2005	99.76	0.00%	0	0
7.1.2005	99.76	0.00%	0	0
6.1.2005	99.76	0.00%	0	0
5.1.2005	99.76	0.00%	0	0
4.1.2005	99.76	0.00%	0	0
3.1.2005	99.76	0.00%	0	0
30.12.2004	99.76	0.00%	0	0
29.12.2004	99.76	0.00%	0	0
28.12.2004	99.76	0.00%	0	0
27.12.2004	99.76	0.00%	0	0
23.12.2004	99.76	0.00%	0	0
22.12.2004	99.76	0.00%	0	0
21.12.2004	99.76	0.00%	0	0
20.12.2004	99.76	0.00%	0	0
17.12.2004	99.76	0.00%	0	0
16.12.2004	99.76	0.00%	0	0
15.12.2004	99.76	0.00%	0	0
9.12.2004	99.76	0.00%	0	0
8.12.2004	99.76	0.00%	0	0
7.12.2004	99.76	0.00%	0	0
6.12.2004	99.76	0.00%	0	0
3.12.2004	99.76	0.00%	0	0
2.12.2004	99.76	0.00%	0	0
1.12.2004	99.76	0.00%	0	0
30.11.2004	99.76	0.00%	0	0
29.11.2004	99.76	0.00%	0	0
26.11.2004	99.76	0.00%	0	0
25.11.2004	99.76	0.00%	0	0
24.11.2004	99.76	0.00%	0	0
23.11.2004	99.76	0.00%	0	0
22.11.2004	99.76	0.00%	0	0
19.11.2004	99.76	0.00%	0	0
18.11.2004	99.76	0.00%	0	0
16.11.2004	99.76	0.00%	0	0
15.11.2004	99.76	0.00%	0	0
12.11.2004	99.76	0.00%	0	0
11.11.2004	99.76	0.00%	0	0
10.11.2004	99.76	0.00%	0	0
9.11.2004	99.76	0.00%	0	0
8.11.2004	99.76	0.00%	0	0
5.11.2004	99.76	0.00%	0	0
4.11.2004	99.76	0.00%	0	0
3.11.2004	99.76	0.00%	0	0
2.11.2004	99.76	0.00%	0	0
1.11.2004	99.76	0.00%	0	0
29.10.2004	99.76	0.00%	0	0
27.10.2004	99.76	0.00%	0	0
26.10.2004	99.76	0.00%	0	0
25.10.2004	99.76	0.00%	0	0
22.10.2004	99.76	0.00%	0	0
21.10.2004	99.76	0.00%	0	0
20.10.2004	99.76	0.00%	0	0
19.10.2004	99.76	0.00%	0	0
18.10.2004	99.76	0.00%	0	0
15.10.2004	99.76	0.00%	0	0
14.10.2004	99.76	0.00%	0	0
13.10.2004	99.76	0.00%	0	0
12.10.2004	99.76	0.00%	0	0
11.10.2004	99.76	0.00%	0	0
8.10.2004	99.76	0.00%	0	0
7.10.2004	99.76	0.00%	0	0
6.10.2004	99.76	0.00%	0	0
5.10.2004	99.76	0.00%	0	0
4.10.2004	99.76	0.00%	0	0
1.10.2004	99.76	0.00%	0	0
30.9.2004	99.76	0.00%	0	0
29.9.2004	99.76	0.00%	0	0
27.9.2004	99.76	0.00%	0	0
24.9.2004	99.76	0.00%	0	0
23.9.2004	99.76	0.00%	0	0
22.9.2004	99.76	0.00%	0	0
21.9.2004	99.76	0.00%	0	0
20.9.2004	99.76	0.00%	0	0
17.9.2004	99.76	0.00%	0	0
16.9.2004	99.76	0.00%	0	0
15.9.2004	99.76	0.00%	0	0
14.9.2004	99.76	0.00%	0	0
13.9.2004	99.76	0.00%	0	0
10.9.2004	99.76	0.00%	0	0
9.9.2004	99.76	0.00%	0	0
8.9.2004	99.76	0.00%	0	0
7.9.2004	99.76	0.00%	0	0
6.9.2004	99.76	0.00%	0	0
3.9.2004	99.76	0.00%	0	0
2.9.2004	99.76	0.00%	0	0
1.9.2004	99.76	0.00%	0	0
31.8.2004	99.76	0.00%	0	0
30.8.2004	99.76	0.00%	0	0
27.8.2004	99.76	0.00%	0	0
26.8.2004	99.76	0.00%	0	0
25.8.2004	99.76	0.00%	0	0
24.8.2004	99.76	0.00%	0	0
23.8.2004	99.76	0.00%	0	0
20.8.2004	99.76	0.00%	0	0
19.8.2004	99.76	0.00%	0	0
18.8.2004	99.76	0.00%	0	0
17.8.2004	99.76	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›