ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 370.60 | -4.88% | 0 | 0 | ||||||
| 27.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 36 025 | 25 | ||||||
| 21.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 440.90 | 0.00% | 17 291 | 12 | ||||||
| 20.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | +6.46% | 44 670 | 31 | ||||||
| 19.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 353.50 | -1.13% | 0 | 0 | ||||||
| 18.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 369.00 | -4.98% | 0 | 0 | ||||||
| 17.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 440.90 | +7.20% | 7 205 | 5 | ||||||
| 14.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 344.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 344.10 | -5.67% | 0 | 0 | ||||||
| 12.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 157 369 | 113 | ||||||
| 11.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 149 420 | 107 | ||||||
| 10.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 399.90 | +6.18% | 5 600 | 4 | ||||||
| 7.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 318.40 | 0.00% | 0 | 0 | ||||||
| 6.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 318.40 | 0.00% | 0 | 0 | ||||||
| 5.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 318.40 | -4.24% | 0 | 0 | ||||||
| 4.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 376.90 | -1.65% | 26 369 | 20 | ||||||
| 3.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +0.79% | 35 000 | 25 | ||||||
| 29.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 388.90 | -0.79% | 0 | 0 | ||||||
| 28.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -1.58% | 0 | 0 | ||||||
| 27.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 422.50 | -1.88% | 0 | 0 | ||||||
| 26.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 449.90 | 0.00% | 0 | 0 | ||||||
| 23.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 449.90 | +7.28% | 7 250 | 5 | ||||||
| 22.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 351.50 | +2.23% | 6 758 | 5 | ||||||
| 21.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 322.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 322.00 | -4.61% | 5 288 | 4 | ||||||
| 19.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 386.00 | +0.18% | 0 | 0 | ||||||
| 16.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 383.50 | -4.58% | 0 | 0 | ||||||
| 15.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +2.04% | 36 250 | 25 | ||||||
| 13.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
| 12.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
| 9.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
| 8.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
| 7.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
| 6.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
| 5.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
| 2.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
| 1.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
| 31.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
| 30.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
| 29.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | -0.62% | 0 | 0 | ||||||
| 26.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 429.80 | -1.08% | 0 | 0 | ||||||
| 25.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 445.50 | 0.00% | 0 | 0 | ||||||
| 24.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 445.50 | 0.00% | 0 | 0 | ||||||
| 23.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 445.50 | -0.31% | 0 | 0 | ||||||
| 22.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 105 850 | 73 | ||||||
| 15.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +1.79% | 145 000 | 100 | ||||||
| 10.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 424.50 | 0.00% | 0 | 0 | ||||||
| 9.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 424.50 | 0.00% | 0 | 0 | ||||||
| 8.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 424.50 | 0.00% | 0 | 0 | ||||||
| 5.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 424.50 | 0.00% | 0 | 0 | ||||||
| 4.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 424.50 | +1.35% | 0 | 0 | ||||||
| 3.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 405.50 | -4.96% | 0 | 0 | ||||||
| ||||||||||||||
