HZL ČS 5,90/17, ČESKÁ SPOŘITELNA A.S., 5,90%, 2007-2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČS 5,90/17
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.2007	112.37	0.00%	0	0
9.11.2007	112.37	0.00%	0	0
12.11.2007	112.37	0.00%	0	0
13.11.2007	112.37	0.00%	0	0
14.11.2007	112.37	0.00%	0	0
15.11.2007	112.37	0.00%	0	0
16.11.2007	112.37	0.00%	0	0
19.11.2007	112.37	0.00%	0	0
20.11.2007	112.37	0.00%	0	0
21.11.2007	112.37	0.00%	0	0
22.11.2007	112.37	0.00%	0	0
23.11.2007	112.37	0.00%	0	0
26.11.2007	112.37	0.00%	0	0
27.11.2007	112.37	0.00%	0	0
28.11.2007	112.37	0.00%	0	0
29.11.2007	112.37	0.00%	0	0
30.11.2007	112.37	0.00%	0	0
3.12.2007	112.37	0.00%	0	0
4.12.2007	112.37	0.00%	0	0
5.12.2007	112.37	0.00%	0	0
6.12.2007	112.37	0.00%	0	0
7.12.2007	112.37	0.00%	0	0
10.12.2007	112.37	0.00%	0	0
11.12.2007	112.37	0.00%	0	0
12.12.2007	112.37	0.00%	0	0
13.12.2007	112.37	0.00%	0	0
14.12.2007	112.37	0.00%	0	0
17.12.2007	112.37	0.00%	0	0
18.12.2007	112.37	0.00%	0	0
19.12.2007	112.37	0.00%	0	0
20.12.2007	112.37	0.00%	0	0
21.12.2007	112.37	0.00%	0	0
27.12.2007	112.37	0.00%	0	0
28.12.2007	112.37	0.00%	0	0