LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.2007					1 201.20	0.00%	1 201	1
16.11.2006					1 185.00	0.00%	1 185	1
7.8.2006					1 288.40	+9.99%	1 288	1
24.5.2006					1 390.90	+9.69%	1 391	1
18.5.2005					864.00	+5.86%	864	1
1.4.2003					675.00	+1.36%	675	1
16.5.2001					300.00	+0.03%	300	1
26.7.2000					165.60	+2.41%	166	1
19.4.2000					230.00	0.00%	230	1
17.4.2000					209.10	0.00%	209	1
6.8.1998					191.00	+9.14%	191	1
23.6.1998					138.00	0.00%	138	1
30.10.1997					120.00	0.00%	120	1
13.11.1996	168.75	-4.99%	0	0	173.00	-6.48%	173	1
17.5.1996	330.00	0.00%	0	0	270.00	-5.00%	540	2
5.12.1997					56.50	+4.62%	113	2
3.3.1997	128.00	+0.24%	3 328	26	141.00	-2.75%	282	2
28.4.2000					270.00	0.00%	540	2
22.9.2000					190.30	-0.15%	381	2
23.6.2003					1 050.30	-7.38%	2 101	2
27.4.2004					1 053.30	+4.16%	2 107	2
11.11.2004					880.00	-4.76%	2 640	3
13.10.2004					860.00	0.00%	2 580	3
25.5.1999					294.00	-9.81%	882	3
17.9.1996	284.00	-4.69%	0	0	237.00	0.00%	711	3
7.6.1996	196.20	0.00%	0	0	132.00	-10.00%	528	4
15.5.1997	102.00	0.00%	0	0	100.00	+1.27%	400	4
15.6.2006					1 350.00	0.00%	5 400	4
31.10.2007					1 416.80	+10.00%	5 667	4
30.5.2003					1 056.00	+4.75%	4 224	4
14.5.2002					729.50	-5.82%	2 918	4
4.7.2002					805.00	-6.89%	4 025	5
12.6.2002					840.00	-1.17%	4 200	5
28.3.2002					601.50	-5.12%	3 008	5
21.3.2002					626.00	-9.38%	3 130	5
4.2.2002					527.10	+0.40%	2 636	5
12.12.2001					409.70	-2.28%	2 049	5
18.8.2003					904.00	+0.11%	4 520	5
6.5.2003					680.10	-6.84%	3 401	5
21.2.2003					563.10	-7.32%	2 816	5
10.2.2003					630.50	-0.34%	3 153	5
31.1.2003					671.00	-0.53%	3 355	5
10.12.2002					705.00	+1.42%	3 525	5
3.12.2002					692.60	-0.35%	3 463	5
2.12.2002					695.10	-4.19%	3 476	5
27.11.2002					701.00	+3.16%	3 505	5
7.11.2002					701.30	0.00%	3 507	5
10.10.2002					784.00	0.00%	3 920	5
4.10.2002					784.00	0.00%	3 920	5
18.9.2002					806.10	-0.73%	4 031	5
26.7.2002					801.00	-3.55%	4 005	5
17.9.2007					1 171.00	-5.48%	5 855	5
5.6.2007					1 081.10	-0.24%	5 406	5
1.6.2007					1 084.20	-9.92%	5 419	5
24.4.2007					1 181.00	-0.38%	5 905	5
6.12.2006					1 176.10	-0.75%	5 881	5
4.9.2006					1 166.00	-7.89%	5 830	5
14.4.2006					1 102.00	-8.39%	5 510	5
3.1.2006					1 050.00	-1.12%	5 250	5
3.8.2005					946.00	0.00%	4 730	5
7.6.2005					932.10	+0.10%	4 661	5
25.8.2005					934.00	0.00%	4 670	5
12.10.2004					860.00	-9.09%	4 300	5
29.9.2004					901.00	0.00%	4 505	5
20.10.2004					860.00	0.00%	4 300	5
12.1.2005					851.20	0.00%	4 256	5
17.6.2004					800.00	-3.35%	4 000	5
10.6.2004					893.20	+10.00%	4 466	5
19.3.2004					978.00	0.00%	4 890	5
18.12.2003					950.10	-0.73%	4 751	5
24.11.2003					960.10	-0.02%	4 801	5
31.10.2003					950.10	-0.19%	4 751	5
29.10.2003					990.00	+3.98%	4 950	5
8.10.2003					972.30	0.00%	4 862	5
5.9.2003					941.00	0.00%	4 705	5
11.7.2003					810.00	-7.95%	4 050	5
20.7.2000					154.50	-4.98%	773	5
7.7.2000					190.00	+0.05%	950	5
3.7.2000					189.50	+9.72%	948	5
3.8.2000					181.10	-5.23%	906	5
29.5.2000					260.00	+3.58%	1 300	5
28.7.1999					250.30	-13.68%	1 252	5
19.4.2001					283.00	-4.71%	1 415	5
2.3.2001					181.20	+0.49%	906	5
9.3.2001					220.50	+5.00%	1 103	5
20.2.2001					236.00	+15.57%	1 180	5
11.12.2000					170.90	+0.47%	855	5
7.12.2000					171.30	+0.58%	857	5
24.11.2000					170.60	-9.73%	853	5
14.11.2001					435.00	+3.32%	2 175	5
7.11.2001					401.00	0.00%	2 005	5
17.10.2001					473.80	+9.90%	2 369	5
13.9.2001					362.00	-6.58%	1 810	5
9.7.2001					331.20	+0.36%	1 656	5
8.4.1997	94.09	0.00%	0	0	103.00	+4.56%	515	5
4.4.1997	94.09	0.00%	0	0	94.00	-0.20%	470	5
25.3.1997	105.47	-4.99%	0	0	121.50	-2.83%	608	5
17.9.1997	179.29	+4.99%	0	0	166.00	-2.92%	830	5
18.8.1997	172.28	+4.99%	0	0	145.00	-4.66%	725	5
1.8.1997	111.32	+4.99%	0	0	99.00	-4.80%	495	5
2.9.1997	141.19	-4.99%	0	0	140.00	-3.13%	700	5
2.6.1997	92.06	0.00%	0	0	72.00	-10.00%	360	5
4.12.1997					54.00	-10.00%	270	5
9.12.1997					62.00	0.00%	310	5
15.12.1997					70.00	0.00%	350	5
29.12.1997					88.00	+10.00%	440	5
6.11.1997					100.00	0.00%	500	5
5.11.1997					100.00	-9.71%	500	5
16.10.1997					125.00	-9.93%	625	5
19.11.1997					69.00		345	5
3.4.1998					130.00	0.00%	650	5
16.3.1998					118.00	-1.66%	590	5
3.2.1998					154.00	0.00%	770	5
21.5.1999					362.00	-6.58%	1 810	5
28.4.1999					104.20	+0.19%	521	5
14.4.1999					103.10	+0.09%	516	5
22.3.1999					106.00	0.00%	530	5
11.12.1998					168.00	+9.09%	840	5
3.12.1998					130.00	-7.14%	650	5
23.10.1998					103.00	-9.64%	515	5
27.5.1998					141.00	+3.44%	705	5
14.5.1998					119.50	-4.01%	598	5
23.4.1998					121.00	+0.41%	605	5
22.7.1998					112.00	+9.01%	560	5
9.7.1998					120.00	+8.10%	600	5
20.8.1998					120.00	-3.49%	600	5
20.6.1996	177.00	+0.23%	18 054	102	175.00	0.00%	875	5
9.7.1996	201.00	+0.50%	1 407	7	185.00	-9.00%	925	5
7.8.1996	448.00	+4.91%	0	0	411.50	+7.00%	2 058	5
9.5.1996	300.00	+3.44%	16 200	54	241.50	-1.00%	1 208	5
26.4.1996	356.00	0.00%	0	0	271.00	-10.00%	1 355	5
19.8.1996	453.00	+4.86%	0	0	408.00	+8.00%	2 040	5
17.10.1996	198.55	-5.00%	0	0	191.50	+0.26%	958	5
3.10.1996	202.00	+3.58%	6 262	31	202.00	0.00%	1 010	5
25.9.1996	211.00	-4.95%	14 559	69	188.00	0.00%	940	5
7.11.1996	186.97	0.00%	0	0	180.00	+5.88%	900	5
4.11.1996	187.44	+4.99%	3 374	18	177.00	-9.69%	885	5
16.1.1997	145.88	0.00%	0	0	152.00	-5.00%	760	5
5.2.1996	176.00	+3.52%	3 696	21	162.00	-2.00%	810	5
19.12.1995					160.00	0.00%	800	5
22.11.1995	160.00	0.00%	0	0	129.50	-9.00%	648	5
17.7.1995	96.57	0.00%	0	0	117.00	-7.00%	585	5
23.6.1995	108.89	-4.99%	1 524	14	120.00	+4.00%	600	5
31.3.1995	233.00	0.00%	9 320	40	215.00	0.00%	1 075	5
13.2.1995			0	0	284.00	-10.00%	1 420	5
1.11.1996	178.52	0.00%	0	0	196.00	+7.10%	1 176	6
22.6.1998					138.00	+9.52%	828	6
4.3.1999					99.10	0.00%	595	6
13.3.1997	123.50	-5.00%	1 606	13	110.00	-5.98%	660	6
18.4.1997	93.39	+4.99%	0	0	101.50	-1.16%	609	6
21.5.2002					712.00	+0.14%	4 272	6
29.5.2002					802.10	+0.01%	5 615	7
28.5.2002					802.00	0.00%	5 614	7
9.5.2002					725.80	-0.02%	5 081	7
7.5.2002					726.00	+0.55%	5 082	7
2.5.2002					717.00	+0.40%	5 019	7
7.6.2002					840.00	-1.17%	5 880	7
26.6.2002					765.50	-5.66%	5 359	7
20.6.2002					840.00	-1.17%	5 880	7
12.7.2002					805.30	+0.34%	5 637	7
11.7.2002					802.50	-3.60%	5 618	7
14.3.2002					657.10	+0.53%	4 600	7
13.3.2002					653.60	-4.76%	4 575	7
11.3.2002					652.70	+0.39%	4 569	7
6.3.2002					620.00	+4.18%	4 340	7
26.3.2002					651.80	-5.34%	4 563	7
23.4.2002					702.00	+0.14%	4 914	7
22.4.2002					701.00	0.00%	4 907	7
17.5.2002					701.00	+0.14%	4 907	7
16.5.2002					700.00	-1.54%	4 900	7
6.12.2001					421.00	0.00%	2 947	7
25.1.2002					451.00	-9.07%	3 157	7
3.4.2002					601.50	-1.74%	4 211	7
21.2.2002					600.00	+5.95%	4 200	7
16.1.2002					450.50	-0.11%	3 154	7
27.12.2001					451.00	0.00%	3 157	7
22.7.2002					801.00	-3.55%	5 607	7
26.8.2002					800.00	-2.72%	5 600	7
19.8.2002					800.00	+1.45%	5 600	7
16.8.2002					788.50	-4.13%	5 520	7
24.9.2002					806.10	-0.55%	5 643	7
2.10.2002					783.10	-9.98%	5 482	7
23.10.2002					730.40	-3.29%	5 113	7
8.11.2002					701.00	-0.04%	4 907	7
6.11.2002					701.30	-0.04%	4 909	7
14.11.2002					701.00	-0.98%	4 907	7
30.1.2003					674.60	-4.86%	4 722	7
27.1.2003					673.50	-0.36%	4 715	7
11.12.2002					697.60	-1.04%	4 883	7
7.2.2003					632.70	+1.21%	4 429	7
17.2.2003					615.40	-5.41%	4 308	7
14.3.2003					635.10	0.00%	4 446	7
13.3.2003					635.10	-3.11%	4 446	7
21.5.2003					700.00	-6.66%	4 900	7
7.5.2003					680.10	0.00%	4 761	7
1.8.2003					865.10	-1.44%	6 056	7
9.7.2003					880.00	0.00%	6 160	7
7.7.2003					880.00	-8.95%	6 160	7
25.8.2003					912.00	-4.34%	6 384	7
19.9.2003					941.00	0.00%	6 587	7
‹‹ First 60  ‹‹ First 20    Next 200 ›