O2 C.R., O2 CZECH REPUBLIC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - O2 C.R. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2008 | 424.10 | -3.35% | 152 151 710 | 352 492 | ||||||||||
| 29.12.2008 | 438.80 | +2.28% | 131 357 294 | 302 578 | ||||||||||
| 23.12.2008 | 429.00 | +3.55% | 196 557 233 | 466 614 | 426.00 | +1.13% | 841 841 | 1 995 | ||||||
| 22.12.2008 | 414.30 | -1.47% | 387 234 657 | 923 597 | 421.20 | -0.91% | 3 993 312 | 9 459 | ||||||
| 19.12.2008 | 420.50 | -3.09% | 365 771 773 | 838 785 | 425.10 | -1.61% | 6 442 546 | 14 885 | ||||||
| 18.12.2008 | 433.90 | -0.60% | 437 342 420 | 996 896 | 432.10 | -0.43% | 2 499 930 | 5 716 | ||||||
| 17.12.2008 | 436.50 | +0.81% | 344 196 162 | 788 403 | 434.00 | +1.37% | 3 091 599 | 7 138 | ||||||
| 16.12.2008 | 433.00 | +0.58% | 324 939 224 | 755 947 | 428.10 | +0.49% | 2 072 507 | 4 847 | ||||||
| 15.12.2008 | 430.50 | +3.46% | 161 336 834 | 380 208 | 426.00 | +2.42% | 1 349 030 | 3 179 | ||||||
| 12.12.2008 | 416.10 | -0.17% | 123 458 042 | 298 898 | 415.90 | -1.88% | 1 577 531 | 3 805 | ||||||
| 11.12.2008 | 416.80 | -3.56% | 284 786 165 | 666 426 | 423.90 | -1.41% | 1 856 531 | 4 360 | ||||||
| 10.12.2008 | 432.20 | +3.77% | 187 980 193 | 440 960 | 430.00 | +2.01% | 1 183 250 | 2 787 | ||||||
| 9.12.2008 | 416.50 | -3.90% | 202 502 790 | 479 247 | 421.50 | -2.90% | 2 408 690 | 5 663 | ||||||
| 8.12.2008 | 433.40 | +0.23% | 97 242 447 | 224 615 | 434.10 | +1.52% | 2 653 337 | 6 082 | ||||||
| 5.12.2008 | 432.40 | -1.44% | 149 925 226 | 345 262 | 427.60 | -1.11% | 2 896 100 | 6 724 | ||||||
| 4.12.2008 | 438.70 | +5.20% | 311 735 852 | 721 479 | 432.40 | +3.46% | 5 684 930 | 13 208 | ||||||
| 3.12.2008 | 417.00 | +1.76% | 160 681 746 | 390 485 | 417.90 | +0.79% | 3 852 969 | 9 333 | ||||||
| 2.12.2008 | 409.80 | -3.98% | 290 996 276 | 697 904 | 414.60 | -2.00% | 3 728 082 | 8 995 | ||||||
| 1.12.2008 | 426.80 | -1.64% | 206 784 474 | 477 389 | 423.10 | -1.71% | 4 134 197 | 9 663 | ||||||
| 28.11.2008 | 433.90 | +2.67% | 394 819 561 | 918 417 | 430.50 | +2.50% | 9 916 244 | 23 236 | ||||||
| ||||||||||||||
