O2 C.R., O2 CZECH REPUBLIC, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - O2 C.R. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.2001 | 185.70 | -7.19% | 89 759 871 | 468 985 | 185.00 | -8.41% | 2 457 480 | 12 516 | ||||||
18.9.2001 | 187.26 | +1.76% | 35 666 206 | 196 013 | 189.80 | -5.57% | 1 381 974 | 7 389 | ||||||
21.9.2001 | 195.75 | -2.00% | 96 352 997 | 494 604 | 196.00 | -2.00% | 1 136 061 | 5 828 | ||||||
20.9.2001 | 199.75 | -0.17% | 58 624 596 | 295 171 | 200.00 | -2.48% | 900 435 | 4 485 | ||||||
17.9.2001 | 184.01 | -0.91% | 59 559 932 | 324 725 | 201.00 | +8.64% | 2 525 443 | 13 093 | ||||||
13.9.2001 | 200.10 | +2.06% | 71 665 124 | 358 520 | 202.00 | -0.09% | 2 266 038 | 11 260 | ||||||
12.9.2001 | 196.06 | -8.51% | 144 912 073 | 726 428 | 202.20 | -9.61% | 2 427 582 | 11 641 | ||||||
19.9.2001 | 200.10 | +6.85% | 102 322 033 | 515 722 | 205.10 | +8.06% | 1 474 623 | 7 286 | ||||||
24.9.2001 | 203.70 | +4.06% | 48 306 996 | 239 271 | 205.90 | +5.05% | 785 530 | 3 865 | ||||||
30.10.2002 | 210.80 | -4.44% | 117 429 790 | 542 804 | 212.00 | -6.15% | 1 017 846 | 4 721 | ||||||
31.10.2002 | 217.30 | +3.08% | 191 056 067 | 900 607 | 215.90 | +1.83% | 639 537 | 3 053 | ||||||
25.9.2001 | 220.00 | +8.00% | 82 434 975 | 389 064 | 216.60 | +5.19% | 1 000 076 | 4 743 | ||||||
10.9.2001 | 219.80 | -3.38% | 68 442 025 | 313 081 | 221.00 | -3.49% | 524 967 | 2 400 | ||||||
25.10.2002 | 221.30 | -1.12% | 71 812 020 | 322 218 | 221.00 | -3.02% | 76 660 | 345 | ||||||
9.10.2002 | 223.00 | +1.36% | 78 381 848 | 357 948 | 222.90 | 0.00% | 528 257 | 2 387 | ||||||
8.10.2002 | 220.00 | +0.23% | 71 139 272 | 326 420 | 222.90 | -0.93% | 920 021 | 4 178 | ||||||
11.9.2001 | 214.30 | -2.50% | 192 703 867 | 854 926 | 223.70 | +1.22% | 1 916 526 | 8 703 | ||||||
7.10.2002 | 219.50 | -2.96% | 88 342 195 | 399 270 | 225.00 | -1.96% | 1 438 461 | 6 389 | ||||||
29.10.2002 | 220.60 | -0.32% | 124 714 502 | 563 898 | 225.90 | +2.21% | 173 638 | 776 | ||||||
10.10.2002 | 227.80 | +2.15% | 251 150 435 | 1 116 898 | 226.10 | +1.43% | 546 982 | 2 374 | ||||||
13.11.2002 | 229.00 | -0.87% | 96 656 407 | 416 569 | 226.20 | -3.74% | 693 722 | 3 033 | ||||||
23.10.2002 | 221.50 | -3.36% | 132 974 875 | 582 371 | 226.30 | -1.94% | 484 107 | 2 151 | ||||||
4.11.2002 | 230.50 | -1.58% | 162 094 987 | 696 171 | 227.60 | -0.65% | 392 666 | 1 660 | ||||||
24.10.2002 | 223.80 | +1.04% | 110 178 807 | 491 246 | 227.90 | +0.70% | 142 403 | 628 | ||||||
14.11.2002 | 231.80 | +1.22% | 110 487 181 | 474 539 | 228.30 | +0.92% | 128 956 | 560 | ||||||
7.9.2001 | 227.50 | -1.93% | 61 450 396 | 267 752 | 229.00 | -2.88% | 619 911 | 2 686 | ||||||
27.9.2001 | 102.51 | 0.00% | 0 | 0 | 229.00 | -1.63% | 1 279 572 | 5 481 | ||||||
1.11.2002 | 234.20 | +7.78% | 526 927 125 | 2 428 708 | 229.10 | +6.11% | 652 341 | 2 857 | ||||||
14.10.2002 | 231.60 | -1.32% | 101 310 041 | 437 750 | 229.50 | -0.47% | 125 047 | 544 | ||||||
4.10.2002 | 226.20 | -1.01% | 83 402 306 | 365 233 | 229.50 | -1.37% | 1 020 038 | 4 398 | ||||||
16.10.2002 | 235.50 | -1.42% | 136 892 393 | 577 563 | 230.00 | -2.54% | 210 794 | 898 | ||||||
6.11.2002 | 232.30 | +0.74% | 53 041 315 | 231 126 | 230.00 | -1.91% | 100 586 | 440 | ||||||
11.10.2002 | 234.70 | +3.03% | 214 848 279 | 930 014 | 230.60 | +1.99% | 126 067 | 540 | ||||||
22.10.2002 | 229.20 | -4.10% | 139 485 415 | 595 401 | 230.80 | -1.91% | 338 521 | 1 440 | ||||||
1.10.2001 | 235.30 | +3.52% | 66 039 763 | 282 418 | 231.10 | +0.91% | 556 461 | 2 329 | ||||||
11.11.2002 | 228.20 | -2.19% | 25 640 142 | 110 538 | 232.10 | -2.47% | 92 868 | 396 | ||||||
3.10.2001 | 237.30 | -2.35% | 194 849 890 | 820 156 | 232.30 | -5.10% | 843 947 | 3 542 | ||||||
3.10.2002 | 228.50 | -4.27% | 48 805 202 | 210 435 | 232.70 | -4.19% | 686 759 | 2 922 | ||||||
26.9.2001 | 239.80 | +9.00% | 186 894 042 | 787 489 | 232.80 | +7.47% | 1 605 849 | 7 030 | ||||||
7.11.2002 | 237.80 | +2.37% | 95 240 308 | 402 430 | 233.00 | +1.30% | 353 280 | 1 505 | ||||||
5.11.2002 | 230.60 | +0.04% | 137 897 289 | 595 973 | 234.50 | +3.03% | 403 025 | 1 745 | ||||||
12.11.2002 | 231.00 | +1.23% | 21 319 261 | 92 110 | 235.00 | +1.24% | 496 727 | 2 127 | ||||||
18.10.2002 | 239.10 | -0.08% | 49 474 258 | 205 902 | 235.00 | -0.46% | 37 600 | 160 | ||||||
21.10.2002 | 239.00 | -0.04% | 62 750 552 | 261 641 | 235.30 | +0.12% | 155 466 | 657 | ||||||
6.9.2001 | 232.00 | -2.60% | 97 403 489 | 422 111 | 235.80 | -1.13% | 963 679 | 4 116 | ||||||
15.10.2002 | 238.90 | +3.15% | 83 619 472 | 350 928 | 236.00 | +2.83% | 521 632 | 2 229 | ||||||
17.10.2002 | 239.30 | +1.61% | 103 855 849 | 436 729 | 236.10 | +2.65% | 75 986 | 321 | ||||||
2.7.2002 | 229.00 | -4.22% | 168 661 468 | 718 374 | 237.50 | -2.54% | 1 676 393 | 7 058 | ||||||
1.10.2002 | 237.40 | -1.08% | 44 165 472 | 184 831 | 238.00 | -1.85% | 235 399 | 976 | ||||||
8.11.2002 | 233.30 | -1.89% | 86 347 425 | 365 634 | 238.00 | +2.14% | 321 347 | 1 355 | ||||||
27.12.2002 | 237.30 | -0.50% | 110 104 347 | 460 689 | 238.00 | -2.85% | 114 932 | 478 | ||||||
4.9.2001 | 235.50 | -5.72% | 146 879 345 | 604 101 | 238.10 | -5.13% | 1 033 704 | 4 213 | ||||||
5.9.2001 | 238.20 | +1.14% | 96 783 750 | 417 887 | 238.50 | +0.16% | 1 879 394 | 7 988 | ||||||
18.11.2002 | 241.20 | -0.45% | 55 121 923 | 228 922 | 240.00 | -0.41% | 152 804 | 639 | ||||||
15.11.2002 | 242.30 | +4.53% | 118 208 396 | 492 338 | 241.00 | +5.56% | 247 331 | 1 054 | ||||||
30.12.2002 | 244.70 | +3.12% | 92 998 474 | 384 755 | 241.00 | +1.26% | 257 505 | 1 067 | ||||||
3.7.2002 | 235.10 | +2.66% | 100 842 632 | 434 941 | 241.30 | +1.60% | 1 149 274 | 4 819 | ||||||
24.7.2002 | 243.50 | -3.49% | 116 900 257 | 474 798 | 242.00 | -5.06% | 1 531 348 | 6 216 | ||||||
19.11.2002 | 245.30 | +1.70% | 24 640 777 | 101 238 | 242.40 | +1.00% | 133 847 | 556 | ||||||
30.9.2002 | 240.00 | -3.88% | 79 876 876 | 331 084 | 242.50 | -4.60% | 551 459 | 2 254 | ||||||
2.10.2002 | 238.70 | +0.55% | 24 399 988 | 102 160 | 242.90 | +2.05% | 1 045 344 | 4 294 | ||||||
31.12.2002 | 243.10 | +0.87% | 9 724 | 40 | ||||||||||
1.7.2002 | 239.10 | -1.60% | 195 857 606 | 806 332 | 243.70 | -3.02% | 1 698 303 | 6 907 | ||||||
2.10.2001 | 243.00 | +3.27% | 97 471 314 | 406 228 | 244.80 | +5.92% | 483 026 | 2 007 | ||||||
9.1.2003 | 243.40 | -0.04% | 112 488 518 | 461 081 | 245.00 | -1.68% | 2 792 208 | 11 065 | ||||||
23.12.2002 | 238.50 | -3.95% | 134 081 202 | 550 361 | 245.00 | -6.23% | 307 966 | 1 198 | ||||||
2.12.2003 | 244.00 | -7.40% | 225 570 185 | 905 045 | 245.00 | -8.75% | 2 556 053 | 10 009 | ||||||
25.9.2002 | 249.00 | +1.88% | 39 587 966 | 161 580 | 245.60 | -0.44% | 133 911 | 544 | ||||||
22.7.2002 | 243.50 | -3.30% | 92 187 373 | 374 241 | 246.00 | -3.75% | 890 323 | 3 548 | ||||||
4.7.2002 | 244.80 | +4.13% | 123 051 483 | 506 321 | 246.00 | +1.94% | 1 178 884 | 4 768 | ||||||
24.9.2002 | 244.40 | -0.93% | 77 026 010 | 317 031 | 246.70 | -1.67% | 247 368 | 1 001 | ||||||
16.7.2002 | 250.40 | -0.24% | 138 720 262 | 550 437 | 247.70 | -2.86% | 933 147 | 3 712 | ||||||
20.11.2002 | 249.50 | +1.71% | 62 672 807 | 254 700 | 247.70 | +2.18% | 718 224 | 2 959 | ||||||
19.12.2002 | 248.30 | -1.78% | 143 304 188 | 576 813 | 247.80 | -2.82% | 363 611 | 1 452 | ||||||
5.10.2001 | 247.10 | -0.60% | 35 811 879 | 144 309 | 248.40 | -0.20% | 317 829 | 1 288 | ||||||
4.10.2001 | 248.60 | +4.76% | 182 934 084 | 754 259 | 248.90 | +7.14% | 917 360 | 3 768 | ||||||
25.7.2002 | 252.50 | +3.70% | 166 221 443 | 671 595 | 249.00 | +2.89% | 405 127 | 1 596 | ||||||
8.1.2003 | 243.50 | -4.13% | 78 803 982 | 316 024 | 249.20 | -4.48% | 2 530 523 | 9 979 | ||||||
6.1.2003 | 252.00 | +0.80% | 58 555 568 | 232 022 | 250.10 | -1.72% | 41 566 | 165 | ||||||
8.10.2001 | 255.00 | +3.20% | 66 147 851 | 268 455 | 250.20 | +0.72% | 1 347 487 | 5 551 | ||||||
23.9.2002 | 246.70 | -3.29% | 109 171 558 | 442 519 | 250.90 | -1.22% | 598 655 | 2 432 | ||||||
10.1.2003 | 251.30 | +3.25% | 165 760 241 | 658 678 | 251.00 | +2.44% | 368 697 | 1 499 | ||||||
9.10.2001 | 251.20 | -1.49% | 81 804 089 | 317 831 | 251.00 | +0.31% | 554 795 | 2 172 | ||||||
3.9.2001 | 249.80 | -3.96% | 56 059 909 | 223 750 | 251.00 | -3.60% | 760 505 | 3 002 | ||||||
28.6.2002 | 243.00 | -6.72% | 164 842 640 | 654 272 | 251.30 | -5.16% | 2 937 062 | 11 173 | ||||||
15.10.2001 | 253.80 | -3.35% | 32 890 944 | 127 824 | 251.60 | -4.62% | 892 805 | 3 447 | ||||||
19.9.2002 | 258.50 | -0.15% | 45 009 543 | 174 705 | 253.10 | -0.78% | 2 048 040 | 7 960 | ||||||
20.8.2001 | 249.30 | -0.47% | 75 425 282 | 304 194 | 253.80 | -0.07% | 1 815 408 | 7 240 | ||||||
17.8.2001 | 250.50 | -3.09% | 79 557 929 | 314 821 | 254.00 | -2.27% | 1 449 689 | 5 654 | ||||||
20.9.2002 | 255.10 | -1.32% | 45 564 365 | 177 378 | 254.00 | +0.35% | 211 898 | 834 | ||||||
27.9.2002 | 249.70 | -1.58% | 36 952 919 | 147 134 | 254.20 | -0.62% | 363 429 | 1 431 | ||||||
8.8.2001 | 248.70 | -6.50% | 257 078 775 | 1 033 761 | 254.20 | -5.85% | 2 992 407 | 11 705 | ||||||
3.1.2003 | 250.00 | +0.93% | 16 676 975 | 66 825 | 254.50 | -0.07% | 75 977 | 301 | ||||||
2.1.2003 | 247.70 | +1.23% | 47 020 966 | 190 156 | 254.70 | +4.77% | 105 247 | 425 | ||||||
23.7.2002 | 252.30 | +3.61% | 164 450 387 | 655 320 | 254.90 | +3.61% | 734 813 | 2 908 | ||||||
15.7.2002 | 251.00 | -4.78% | 71 244 535 | 274 565 | 255.00 | -4.13% | 230 368 | 895 | ||||||
26.6.2002 | 251.10 | -7.14% | 123 290 899 | 478 566 | 255.00 | -6.69% | 1 243 363 | 4 776 | ||||||
18.12.2002 | 252.80 | -1.25% | 206 923 783 | 807 433 | 255.00 | -0.89% | 360 002 | 1 403 | ||||||
18.9.2002 | 258.90 | -1.26% | 55 743 052 | 215 915 | 255.10 | -1.88% | 210 772 | 820 | ||||||
5.9.2002 | 255.00 | -3.23% | 90 363 005 | 348 142 | 255.10 | -2.63% | 800 017 | 3 103 | ||||||
3.12.2003 | 252.10 | +3.32% | 341 529 137 | 1 368 717 | 255.20 | +4.16% | 3 934 928 | 15 803 | ||||||
19.7.2002 | 251.80 | -3.82% | 54 810 593 | 215 516 | 255.60 | -2.21% | 904 929 | 3 532 | ||||||
16.10.2001 | 257.50 | +1.46% | 39 636 408 | 153 761 | 255.60 | +1.58% | 236 459 | 924 | ||||||
26.9.2002 | 253.70 | +1.89% | 33 567 512 | 133 664 | 255.80 | +4.15% | 174 104 | 684 | ||||||
13.1.2003 | 262.00 | +4.26% | 150 599 036 | 586 144 | 256.70 | +2.27% | 258 935 | 1 004 | ||||||
13.8.2001 | 269.50 | +3.25% | 92 753 266 | 348 704 | 256.90 | -0.42% | 941 662 | 3 593 | ||||||
26.7.2002 | 253.80 | +0.51% | 120 506 473 | 477 092 | 257.00 | +3.21% | 550 784 | 2 167 | ||||||
5.3.2003 | 260.80 | -0.84% | 76 859 692 | 295 396 | 257.10 | -3.49% | 347 352 | 1 341 | ||||||
17.12.2002 | 256.00 | -4.90% | 218 248 409 | 833 539 | 257.30 | -4.38% | 900 167 | 3 442 | ||||||
23.8.2001 | 253.80 | -1.55% | 42 977 607 | 167 085 | 257.90 | -0.42% | 337 743 | 1 308 | ||||||
10.8.2001 | 261.00 | -0.68% | 146 261 091 | 545 184 | 258.00 | -0.46% | 2 610 974 | 9 876 | ||||||
9.9.2002 | 260.00 | -0.69% | 16 223 667 | 62 444 | 258.20 | 0.00% | 77 551 | 300 | ||||||
6.9.2002 | 261.80 | +2.67% | 117 413 088 | 454 300 | 258.20 | +1.21% | 552 073 | 2 151 | ||||||
16.9.2002 | 261.30 | +1.16% | 14 424 009 | 55 607 | 258.90 | -0.91% | 469 322 | 1 813 | ||||||
22.1.2003 | 262.80 | -2.12% | 110 207 371 | 419 072 | 259.00 | -1.89% | 102 339 | 387 | ||||||
22.8.2001 | 257.80 | +0.27% | 64 929 814 | 251 457 | 259.00 | 0.00% | 661 252 | 2 592 | ||||||
21.8.2001 | 257.10 | +3.12% | 51 646 995 | 202 921 | 259.00 | +2.04% | 178 423 | 695 | ||||||
18.10.2001 | 262.10 | -2.60% | 91 703 963 | 350 031 | 259.00 | -5.09% | 1 222 150 | 4 670 | ||||||
9.8.2001 | 262.80 | +5.66% | 170 278 693 | 677 251 | 259.20 | +1.96% | 1 801 085 | 7 214 | ||||||
7.3.2003 | 264.00 | +1.23% | 26 177 596 | 99 768 | 259.20 | -0.30% | 344 479 | 1 320 | ||||||
16.8.2001 | 258.50 | -7.21% | 69 388 137 | 262 315 | 259.90 | -5.69% | 1 259 551 | 4 716 | ||||||
6.3.2003 | 260.80 | 0.00% | 39 969 926 | 153 667 | 260.00 | +1.12% | 257 207 | 978 | ||||||
17.9.2002 | 262.20 | +0.34% | 20 865 458 | 79 581 | 260.00 | +0.42% | 134 119 | 510 | ||||||
17.7.2002 | 259.60 | +3.67% | 115 220 158 | 449 026 | 260.00 | +4.96% | 771 910 | 3 002 | ||||||
11.7.2002 | 256.40 | -4.36% | 152 389 410 | 585 557 | 260.00 | -3.70% | 1 014 131 | 3 861 | ||||||
4.12.2003 | 258.30 | +2.46% | 639 324 238 | 2 505 898 | 260.00 | +1.88% | 4 386 139 | 17 636 | ||||||
10.9.2002 | 260.50 | +0.19% | 29 980 934 | 114 520 | 260.20 | +0.77% | 166 845 | 642 | ||||||
19.10.2001 | 263.60 | +0.57% | 40 538 227 | 152 949 | 260.20 | +0.46% | 1 600 583 | 6 101 | ||||||
31.8.2001 | 260.10 | -2.51% | 112 831 908 | 434 949 | 260.40 | -0.64% | 1 022 170 | 3 928 | ||||||
7.1.2003 | 254.00 | +0.79% | 42 868 024 | 169 064 | 260.90 | +4.31% | 2 696 236 | 10 694 | ||||||
21.11.2002 | 264.80 | +6.13% | 217 338 544 | 830 255 | 261.00 | +5.36% | 820 920 | 3 188 | ||||||
12.9.2002 | 262.20 | -1.91% | 33 775 976 | 128 168 | 261.00 | -0.76% | 363 598 | 1 391 | ||||||
13.9.2002 | 258.30 | -1.49% | 23 137 920 | 89 231 | 261.30 | +0.11% | 272 309 | 1 046 | ||||||
20.12.2002 | 248.30 | 0.00% | 108 272 901 | 434 714 | 261.30 | +5.44% | 165 212 | 662 | ||||||
18.7.2002 | 261.80 | +0.85% | 129 327 329 | 493 976 | 261.40 | +0.53% | 924 282 | 3 492 | ||||||
30.7.2002 | 264.70 | +0.91% | 98 846 753 | 375 944 | 262.00 | -1.09% | 462 154 | 1 736 | ||||||
8.7.2002 | 262.30 | +7.15% | 255 765 930 | 1 015 918 | 262.00 | +6.50% | 1 459 322 | 5 657 | ||||||
5.8.2002 | 264.50 | -1.49% | 189 107 141 | 708 880 | 262.00 | -4.83% | 3 006 179 | 11 472 | ||||||
4.9.2002 | 263.50 | +1.00% | 63 535 610 | 243 428 | 262.00 | -1.13% | 505 200 | 1 943 | ||||||
22.10.2001 | 265.60 | +0.76% | 55 123 871 | 207 135 | 262.00 | +0.69% | 878 084 | 3 331 | ||||||
30.8.2001 | 266.80 | -0.92% | 86 037 684 | 320 199 | 262.10 | -2.12% | 185 118 | 694 | ||||||
6.12.2002 | 267.50 | -2.73% | 72 921 085 | 267 382 | 262.30 | -3.31% | 242 163 | 906 | ||||||
4.12.2002 | 266.80 | -2.09% | 432 190 246 | 1 555 811 | 263.00 | -5.05% | 1 249 511 | 4 720 | ||||||
26.11.2002 | 265.70 | -4.70% | 125 300 607 | 462 476 | 263.00 | -4.36% | 904 351 | 3 319 | ||||||
11.9.2002 | 267.30 | +2.61% | 55 355 460 | 209 953 | 263.00 | +1.07% | 453 488 | 1 719 | ||||||
12.10.2001 | 262.60 | -4.68% | 124 214 802 | 466 087 | 263.80 | -4.07% | 11 019 739 | 42 328 | ||||||
21.1.2003 | 268.50 | -1.54% | 33 302 538 | 123 317 | 264.00 | -1.19% | 224 465 | 846 | ||||||
24.1.2003 | 274.60 | +3.58% | 145 462 685 | 540 118 | 264.60 | -1.37% | 136 467 | 511 | ||||||
29.7.2002 | 262.30 | +3.35% | 68 205 672 | 262 580 | 264.90 | +3.07% | 328 756 | 1 253 | ||||||
28.11.2003 | 262.70 | -0.61% | 268 252 625 | 1 018 323 | 264.90 | -1.45% | 710 218 | 2 669 | ||||||
3.9.2002 | 260.90 | -3.90% | 97 063 463 | 365 954 | 265.00 | -2.93% | 848 301 | 3 167 | ||||||
27.6.2002 | 260.50 | +3.74% | 139 078 758 | 536 589 | 265.00 | +3.92% | 1 257 809 | 4 783 | ||||||
15.8.2002 | 273.00 | -0.73% | 2 950 502 | 10 835 | 265.10 | -0.93% | 105 815 | 388 | ||||||
3.3.2003 | 269.50 | +0.37% | 214 343 594 | 797 234 | 265.20 | -2.50% | 485 982 | 1 820 | ||||||
29.1.2003 | 270.60 | -0.92% | 91 324 073 | 337 655 | 265.80 | -1.55% | 143 384 | 535 | ||||||
10.10.2001 | 261.30 | +4.02% | 145 748 555 | 570 134 | 265.80 | +5.89% | 631 067 | 2 439 | ||||||
12.7.2002 | 263.60 | +2.81% | 167 809 525 | 640 006 | 266.00 | +2.30% | 609 257 | 2 301 | ||||||
4.3.2003 | 263.00 | -2.41% | 101 621 588 | 383 166 | 266.40 | +0.45% | 837 577 | 3 147 | ||||||
9.7.2002 | 268.20 | +2.25% | 178 252 903 | 672 658 | 266.50 | +1.71% | 526 739 | 1 971 | ||||||
22.8.2002 | 269.50 | -0.30% | 72 485 223 | 270 366 | 266.90 | -0.78% | 469 598 | 1 753 | ||||||
6.8.2002 | 267.20 | +1.02% | 137 582 975 | 518 992 | 267.00 | +1.90% | 356 537 | 1 360 | ||||||
10.3.2003 | 272.30 | +3.14% | 80 314 090 | 298 731 | 267.00 | +3.00% | 181 061 | 679 | ||||||
17.1.2003 | 269.80 | -3.64% | 156 768 858 | 570 255 | 267.10 | -2.34% | 600 950 | 2 196 | ||||||
12.12.2002 | 275.20 | +0.66% | 107 155 333 | 394 053 | 267.10 | -0.37% | 134 692 | 500 | ||||||
14.1.2003 | 269.60 | +2.90% | 239 824 614 | 899 399 | 267.20 | +4.09% | 2 844 583 | 11 055 | ||||||
20.1.2003 | 272.70 | +1.07% | 71 329 673 | 262 995 | 267.20 | +0.03% | 260 273 | 974 | ||||||
27.1.2003 | 273.00 | -0.58% | 206 593 367 | 762 572 | 267.40 | +1.05% | 715 934 | 2 656 | ||||||
14.8.2002 | 267.60 | -0.63% | 307 540 | 1 155 | ||||||||||
29.8.2001 | 269.30 | -3.19% | 105 020 954 | 389 930 | 267.80 | -4.35% | 230 705 | 856 | ||||||
16.8.2002 | 271.00 | -0.73% | 62 100 834 | 228 573 | 268.00 | +1.09% | 583 719 | 2 156 | ||||||
11.12.2002 | 273.40 | +0.70% | 77 381 161 | 284 947 | 268.10 | -1.43% | 117 163 | 434 | ||||||
23.1.2003 | 265.10 | +0.88% | 137 666 343 | 516 909 | 268.30 | +3.59% | 157 951 | 593 | ||||||
1.12.2003 | 263.50 | +0.30% | 71 302 745 | 271 179 | 268.50 | +1.35% | 287 983 | 1 073 | ||||||
27.11.2003 | 264.30 | -1.16% | 237 442 047 | 891 358 | 268.80 | -1.17% | 682 615 | 2 547 | ||||||
8.12.2003 | 267.50 | -1.65% | 1 459 320 925 | 5 527 202 | 268.80 | -1.17% | 2 854 183 | 11 299 | ||||||
7.8.2002 | 269.30 | +0.79% | 126 154 842 | 470 425 | 269.00 | +0.74% | 752 711 | 2 793 | ||||||
21.8.2002 | 270.30 | +1.01% | 181 291 533 | 673 417 | 269.00 | -0.59% | 143 754 | 537 | ||||||
16.12.2002 | 269.20 | -1.43% | 128 491 711 | 472 532 | 269.10 | -1.42% | 540 405 | 1 985 | ||||||
30.9.2003 | 268.00 | -2.47% | 370 571 217 | 1 360 557 | 269.20 | -2.81% | 3 994 552 | 14 551 | ||||||
13.8.2002 | 274.60 | +0.04% | 8 111 076 | 29 542 | 269.30 | -1.46% | 375 505 | 1 373 | ||||||
31.1.2003 | 275.00 | 0.00% | 77 736 134 | 283 127 | 269.40 | -0.29% | 605 875 | 2 237 | ||||||
22.11.2002 | 275.50 | +4.04% | 233 665 784 | 863 935 | 269.60 | +3.29% | 1 323 689 | 4 933 | ||||||
9.12.2002 | 272.60 | +1.91% | 29 421 222 | 109 240 | 270.00 | +2.93% | 83 495 | 316 | ||||||
28.1.2003 | 273.10 | +0.04% | 79 930 290 | 294 836 | 270.00 | +0.97% | 224 460 | 829 | ||||||
9.8.2002 | 272.90 | -0.22% | 217 094 235 | 795 565 | 270.00 | -0.66% | 1 477 682 | 5 349 | ||||||
10.7.2002 | 268.10 | -0.04% | 120 037 875 | 450 565 | 270.00 | +1.31% | 981 172 | 3 671 | ||||||
24.8.2001 | 267.40 | +5.35% | 41 665 179 | 158 425 | 270.00 | +4.69% | 662 364 | 2 499 | ||||||
24.10.2001 | 273.40 | +1.30% | 61 237 946 | 223 192 | 270.00 | 0.00% | 708 181 | 2 573 | ||||||
23.10.2001 | 269.90 | +1.62% | 36 147 616 | 133 881 | 270.00 | +3.05% | 512 147 | 1 890 | ||||||
7.8.2001 | 266.00 | -3.90% | 175 940 263 | 668 132 | 270.00 | -3.39% | 1 215 110 | 4 523 | ||||||
30.1.2003 | 275.00 | +1.63% | 75 790 681 | 279 960 | 270.20 | +1.65% | 441 872 | 1 636 | ||||||
20.8.2002 | 267.60 | -3.15% | 120 529 963 | 448 151 | 270.60 | -1.45% | 595 310 | 2 211 | ||||||
25.10.2001 | 269.90 | -1.28% | 111 658 837 | 404 491 | 270.80 | +0.29% | 1 016 621 | 3 673 | ||||||
29.8.2002 | 277.00 | -0.32% | 99 873 361 | 362 940 | 271.00 | -1.20% | 110 868 | 408 | ||||||
3.7.2003 | 271.00 | -2.52% | 221 848 887 | 809 957 | 271.00 | -4.00% | 1 595 762 | 5 855 | ||||||
30.8.2002 | 275.30 | -0.61% | 72 908 503 | 266 193 | 271.10 | +0.03% | 309 818 | 1 122 | ||||||
5.12.2002 | 275.00 | +3.07% | 136 013 959 | 495 351 | 271.30 | +3.15% | 509 569 | 1 869 | ||||||
23.8.2002 | 275.50 | +2.23% | 142 003 064 | 524 812 | 271.80 | +1.83% | 192 788 | 713 | ||||||
8.8.2002 | 273.50 | +1.56% | 180 365 473 | 661 096 | 271.80 | +1.04% | 3 282 739 | 11 798 | ||||||
10.12.2002 | 271.50 | -0.40% | 45 167 960 | 166 266 | 272.00 | +0.74% | 162 676 | 603 | ||||||
|