O2 C.R., O2 CZECH REPUBLIC, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - O2 C.R. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.2005 | 436.90 | +0.78% | 9 763 716 882 | 22 237 876 | 437.00 | +1.39% | 2 136 783 | 4 873 | ||||||
| 20.7.2005 | 459.30 | -0.48% | 6 043 851 195 | 13 122 626 | 462.00 | +0.02% | 994 937 | 2 154 | ||||||
| 31.3.2005 | 433.50 | +8.29% | 5 836 624 400 | 13 405 191 | 431.00 | +7.34% | 3 364 568 | 7 677 | ||||||
| 4.4.2005 | 444.00 | +1.63% | 5 455 976 833 | 12 447 171 | 439.90 | +0.66% | 731 950 | 1 668 | ||||||
| 13.4.2005 | 447.80 | -0.22% | 5 304 152 580 | 11 810 909 | 446.60 | -0.31% | 832 030 | 1 865 | ||||||
| 14.4.2005 | 445.10 | -0.60% | 4 632 350 013 | 10 439 566 | 447.70 | +0.24% | 1 001 674 | 2 262 | ||||||
| 19.9.2005 | 465.90 | +1.00% | 4 395 962 451 | 9 396 593 | 465.60 | +1.50% | 10 943 335 | 23 202 | ||||||
| 5.12.2003 | 272.00 | +5.30% | 4 130 515 070 | 16 046 938 | 272.00 | +4.61% | 2 737 381 | 10 177 | ||||||
| 7.4.2005 | 449.30 | +0.29% | 4 094 741 924 | 9 153 705 | 446.80 | +0.17% | 431 409 | 958 | ||||||
| 19.7.2005 | 461.50 | +0.44% | 3 822 039 829 | 8 292 496 | 461.90 | 0.00% | 224 143 | 487 | ||||||
| 8.4.2005 | 445.80 | -0.78% | 3 757 320 623 | 8 372 379 | 448.00 | +0.26% | 645 432 | 1 427 | ||||||
| 12.4.2005 | 448.80 | +0.40% | 3 674 527 812 | 8 184 197 | 448.00 | +0.13% | 1 047 146 | 2 336 | ||||||
| 11.4.2005 | 447.00 | +0.27% | 3 601 106 901 | 8 126 705 | 447.40 | -0.13% | 478 774 | 1 062 | ||||||
| 15.4.2005 | 444.50 | -0.13% | 3 492 745 661 | 7 866 086 | 440.00 | -1.71% | 1 602 895 | 3 646 | ||||||
| 6.4.2005 | 448.00 | +1.15% | 3 287 091 935 | 7 389 529 | 446.00 | -0.35% | 1 475 803 | 3 303 | ||||||
| 18.4.2005 | 442.50 | -0.45% | 3 157 716 310 | 7 218 331 | 437.80 | -0.50% | 391 542 | 893 | ||||||
| 21.7.2005 | 460.50 | +0.26% | 3 089 599 450 | 6 716 697 | 459.00 | -0.64% | 396 944 | 862 | ||||||
| 5.4.2005 | 442.90 | -0.25% | 2 826 228 939 | 6 389 235 | 447.60 | +1.75% | 1 118 552 | 2 516 | ||||||
| 16.9.2005 | 461.30 | +1.16% | 2 796 374 025 | 6 115 913 | 458.70 | +0.41% | 10 497 430 | 22 807 | ||||||
| 27.4.2005 | 440.80 | -0.20% | 2 630 522 350 | 5 954 869 | 438.00 | +0.16% | 371 121 | 848 | ||||||
| 19.4.2005 | 441.80 | -0.16% | 2 601 219 453 | 5 888 294 | 441.90 | +0.93% | 142 963 | 325 | ||||||
| 27.10.2004 | 315.00 | -5.23% | 2 543 049 034 | 7 982 716 | 320.00 | -4.47% | 3 651 378 | 11 330 | ||||||
| 30.3.2000 | 819.30 | -5.59% | 2 477 881 450 | 3 012 073 | 812.10 | -6.14% | 68 935 418 | 74 799 | ||||||
| 1.7.2005 | 460.20 | -1.18% | 2 418 596 463 | 5 236 518 | 457.50 | -1.25% | 351 275 | 768 | ||||||
| 4.10.2005 | 504.40 | +1.69% | 2 399 879 412 | 4 788 820 | 508.00 | +2.62% | 2 353 418 | 4 668 | ||||||
| 20.5.2005 | 457.00 | +0.04% | 2 391 064 481 | 5 250 030 | 459.00 | +1.07% | 181 613 | 399 | ||||||
| 29.9.2005 | 492.50 | +1.76% | 2 339 979 542 | 4 802 661 | 495.00 | +2.59% | 151 555 637 | 331 904 | ||||||
| 19.5.2005 | 456.80 | +1.44% | 2 322 484 652 | 5 140 445 | 454.10 | +1.81% | 1 516 470 | 3 370 | ||||||
| 6.10.2005 | 492.20 | -1.54% | 2 310 478 890 | 4 685 863 | 486.60 | -2.48% | 2 957 233 | 5 994 | ||||||
| 5.10.2005 | 499.90 | -0.89% | 2 286 630 096 | 4 564 235 | 499.00 | -1.77% | 1 985 790 | 3 939 | ||||||
| 25.1.2005 | 418.50 | +5.42% | 2 254 058 900 | 5 478 934 | 422.90 | +7.06% | 7 509 614 | 18 482 | ||||||
| 17.3.2005 | 400.00 | +0.18% | 2 248 227 890 | 5 612 137 | 393.50 | -0.37% | 606 189 | 1 550 | ||||||
| 26.1.2005 | 420.30 | +0.43% | 2 212 562 548 | 5 271 844 | 420.60 | -0.54% | 2 450 782 | 5 770 | ||||||
| 20.9.2005 | 467.30 | +0.30% | 2 209 973 781 | 4 717 400 | 472.70 | +1.52% | 7 568 831 | 16 025 | ||||||
| 7.12.2005 | 525.50 | +5.00% | 2 064 696 704 | 3 993 958 | 522.00 | +5.13% | 1 997 412 | 3 852 | ||||||
| 10.10.2005 | 515.80 | +2.71% | 2 023 082 871 | 3 967 083 | 518.00 | +2.75% | 3 756 626 | 7 311 | ||||||
| 27.9.2005 | 484.00 | +3.60% | 1 982 802 960 | 4 167 009 | 482.50 | +3.54% | 2 713 673 | 5 643 | ||||||
| 17.2.2005 | 405.30 | +0.07% | 1 976 218 481 | 4 867 882 | 410.00 | +0.26% | 420 086 | 1 031 | ||||||
| 10.4.2007 | 609.10 | +2.16% | 1 966 070 527 | 3 244 295 | 609.50 | +2.24% | 11 316 013 | 18 734 | ||||||
| 29.10.2004 | 324.30 | +2.95% | 1 940 751 353 | 6 130 431 | 327.40 | +2.31% | 2 595 258 | 7 990 | ||||||
| 13.6.2006 | 417.20 | -0.90% | 1 933 583 076 | 4 832 527 | 412.50 | -1.26% | 1 976 036 | 4 908 | ||||||
| 14.10.2005 | 493.50 | +0.55% | 1 913 288 047 | 3 907 339 | 498.20 | +0.64% | 3 485 578 | 7 087 | ||||||
| 4.7.2005 | 461.20 | +0.22% | 1 898 509 614 | 4 115 415 | 458.00 | +0.10% | 362 360 | 792 | ||||||
| 3.2.2005 | 417.50 | -0.71% | 1 886 656 945 | 4 505 066 | 414.00 | -1.45% | 1 193 285 | 2 873 | ||||||
| 7.7.2005 | 462.30 | +0.24% | 1 873 775 453 | 4 050 891 | 460.20 | +0.48% | 543 634 | 1 180 | ||||||
| 3.3.2000 | 864.80 | +12.78% | 1 837 372 089 | 2 235 473 | 841.00 | +9.79% | 4 241 728 | 5 335 | ||||||
| 4.3.2005 | 408.00 | +1.34% | 1 826 999 746 | 4 482 689 | 412.50 | +2.61% | 540 788 | 1 316 | ||||||
| 23.3.2005 | 411.50 | +1.83% | 1 797 959 556 | 4 468 304 | 406.50 | +0.37% | 1 785 997 | 4 395 | ||||||
| 18.2.2005 | 406.30 | +0.25% | 1 782 012 601 | 4 390 423 | 410.10 | +0.02% | 530 609 | 1 306 | ||||||
| 19.10.2005 | 490.60 | -2.02% | 1 776 179 847 | 3 607 786 | 479.60 | -4.65% | 1 780 159 | 3 657 | ||||||
| 7.2.2005 | 400.70 | -3.45% | 1 775 878 218 | 4 369 024 | 403.80 | -3.97% | 1 904 030 | 4 668 | ||||||
| 11.2.2005 | 403.20 | +1.95% | 1 738 161 975 | 4 353 921 | 399.80 | +1.08% | 874 704 | 2 186 | ||||||
| 7.10.2005 | 502.20 | +2.03% | 1 709 459 633 | 3 445 644 | 504.10 | +3.59% | 3 579 500 | 7 170 | ||||||
| 22.9.2005 | 458.30 | -0.04% | 1 707 360 125 | 3 714 394 | 459.00 | -1.07% | 3 799 851 | 8 281 | ||||||
| 22.1.2008 | 475.00 | +0.11% | 1 656 998 110 | 3 562 450 | 479.50 | +1.58% | 13 564 283 | 29 388 | ||||||
| 16.3.2005 | 399.30 | -2.25% | 1 635 253 076 | 4 053 391 | 395.00 | -3.20% | 1 273 537 | 3 160 | ||||||
| 10.2.2005 | 395.50 | -1.13% | 1 588 227 691 | 3 983 546 | 395.50 | -1.44% | 1 614 956 | 4 051 | ||||||
| 8.12.2005 | 516.30 | -1.75% | 1 563 845 103 | 3 006 932 | 523.70 | +0.32% | 1 237 803 | 2 364 | ||||||
| 12.9.2005 | 456.30 | +0.13% | 1 558 153 523 | 3 416 846 | 456.50 | +0.08% | 4 861 486 | 10 656 | ||||||
| 23.3.2000 | 922.50 | +2.18% | 1 555 408 889 | 1 692 639 | 917.90 | +2.17% | 8 100 024 | 8 890 | ||||||
| 31.3.2004 | 340.20 | +1.46% | 1 547 424 588 | 4 590 527 | 335.90 | +0.62% | 1 081 556 | 3 198 | ||||||
| 4.8.2005 | 456.70 | 0.00% | 1 534 888 925 | 3 358 500 | 456.00 | +0.66% | 248 237 | 548 | ||||||
| 29.6.2005 | 462.10 | +0.13% | 1 510 040 863 | 3 275 008 | 460.00 | 0.00% | 299 668 | 652 | ||||||
| 8.2.2005 | 403.20 | +0.62% | 1 506 953 010 | 3 737 134 | 406.00 | +0.54% | 2 235 285 | 5 549 | ||||||
| 27.3.2000 | 929.10 | -3.80% | 1 492 688 293 | 1 570 310 | 922.40 | -4.03% | 3 055 576 | 3 220 | ||||||
| 7.3.2005 | 412.80 | +1.18% | 1 491 700 212 | 3 638 092 | 417.60 | +1.23% | 2 157 368 | 5 178 | ||||||
| 30.3.2005 | 400.30 | -3.26% | 1 485 578 575 | 3 666 648 | 401.50 | -3.94% | 2 042 630 | 5 061 | ||||||
| 1.11.2004 | 328.00 | +1.14% | 1 483 117 548 | 4 607 218 | 326.10 | -0.39% | 824 615 | 2 517 | ||||||
| 10.12.2004 | 352.30 | +1.50% | 1 476 010 472 | 4 211 461 | 346.90 | +2.14% | 280 481 | 812 | ||||||
| 7.4.2000 | 843.20 | +1.71% | 1 472 746 249 | 1 756 964 | 838.00 | +1.56% | 5 368 412 | 6 432 | ||||||
| 30.9.2005 | 491.60 | -0.18% | 1 470 779 202 | 2 993 183 | 496.40 | +0.28% | 2 232 967 | 4 499 | ||||||
| 26.4.2005 | 441.70 | +0.32% | 1 461 076 755 | 3 308 510 | 437.30 | -0.83% | 2 835 949 | 6 439 | ||||||
| 8.12.2003 | 267.50 | -1.65% | 1 459 320 925 | 5 527 202 | 268.80 | -1.17% | 2 854 183 | 11 299 | ||||||
| 11.2.2000 | 769.80 | +6.56% | 1 443 978 418 | 1 884 828 | 767.80 | +7.32% | 5 888 049 | 7 689 | ||||||
| 13.12.2004 | 355.30 | +0.85% | 1 434 943 299 | 4 051 546 | 350.90 | +1.15% | 523 807 | 1 484 | ||||||
| 4.1.2005 | 393.60 | +4.21% | 1 429 613 485 | 3 674 617 | 390.00 | +4.55% | 3 924 422 | 10 156 | ||||||
| 23.9.2005 | 460.50 | +0.48% | 1 422 605 150 | 3 093 618 | 461.50 | +0.54% | 979 648 | 2 117 | ||||||
| 12.4.2000 | 818.90 | -2.32% | 1 419 945 555 | 1 715 483 | 819.00 | -1.91% | 2 296 539 | 2 787 | ||||||
| 4.3.2004 | 337.80 | +3.68% | 1 413 294 335 | 4 304 915 | 336.00 | +3.41% | 1 073 551 | 3 232 | ||||||
| 23.5.2006 | 467.80 | +6.63% | 1 403 415 829 | 3 152 962 | 462.90 | +6.26% | 1 813 688 | 4 097 | ||||||
| 28.8.1998 | 373.60 | -4.66% | 1 403 392 158 | 3 926 611 | 380.10 | -9.57% | 875 466 | 2 375 | ||||||
| 16.2.2005 | 405.00 | +0.07% | 1 388 084 366 | 3 424 650 | 408.90 | +0.96% | 899 221 | 2 227 | ||||||
| 22.3.2005 | 404.10 | +0.52% | 1 382 257 669 | 3 437 101 | 405.00 | +0.04% | 953 060 | 2 357 | ||||||
| 13.4.2000 | 808.50 | -1.26% | 1 381 934 653 | 1 721 770 | 810.00 | -1.09% | 5 752 476 | 7 202 | ||||||
| 16.8.2007 | 570.10 | -1.16% | 1 360 376 971 | 2 388 113 | 571.30 | -1.41% | 19 685 883 | 34 407 | ||||||
| 27.10.2006 | 463.50 | +0.91% | 1 350 316 992 | 2 914 460 | 465.00 | +0.75% | 2 192 692 | 4 728 | ||||||
| 14.1.2005 | 385.80 | -0.10% | 1 341 644 670 | 3 475 091 | 384.80 | +0.62% | 355 149 | 923 | ||||||
| 6.6.2003 | 373.80 | +6.40% | 1 339 728 258 | 3 595 055 | 380.00 | +8.20% | 5 642 301 | 15 131 | ||||||
| 12.7.2005 | 464.00 | +0.02% | 1 339 528 812 | 2 889 474 | 460.40 | -0.06% | 916 766 | 1 990 | ||||||
| 11.7.2005 | 463.90 | +0.09% | 1 337 235 071 | 2 886 207 | 460.70 | +0.02% | 571 718 | 1 241 | ||||||
| 20.1.2000 | 614.80 | +2.24% | 1 330 906 375 | 2 137 013 | 620.00 | +3.24% | 1 517 770 | 2 476 | ||||||
| 1.3.2004 | 331.30 | +0.85% | 1 328 355 908 | 4 109 138 | 323.70 | -0.43% | 1 577 499 | 4 840 | ||||||
| 23.1.2008 | 450.50 | -5.16% | 1 320 141 410 | 2 807 851 | 458.00 | -4.48% | 14 438 415 | 30 819 | ||||||
| 14.4.2000 | 771.50 | -4.57% | 1 319 632 605 | 1 669 748 | 808.90 | -0.13% | 3 138 827 | 3 918 | ||||||
| 2.9.2005 | 456.20 | +0.02% | 1 313 020 517 | 2 879 287 | 455.20 | -0.02% | 1 279 013 | 2 809 | ||||||
| 25.4.2005 | 440.30 | -0.29% | 1 304 304 889 | 2 955 051 | 441.00 | +0.70% | 247 295 | 565 | ||||||
| 8.7.2005 | 463.50 | +0.26% | 1 299 657 074 | 2 809 925 | 460.60 | +0.08% | 646 470 | 1 404 | ||||||
| 21.4.2005 | 441.50 | -0.07% | 1 297 371 293 | 3 006 943 | 439.00 | +0.38% | 99 130 | 226 | ||||||
| 27.1.2005 | 422.00 | +0.40% | 1 293 015 222 | 3 058 633 | 425.00 | +1.04% | 718 106 | 1 691 | ||||||
| 27.7.2007 | 577.50 | -1.55% | 1 291 119 359 | 2 229 212 | 581.50 | -2.03% | 36 339 549 | 62 308 | ||||||
| 24.5.2005 | 457.90 | +0.13% | 1 288 134 485 | 2 817 592 | 452.80 | -0.28% | 580 754 | 1 282 | ||||||
| 25.11.2004 | 363.80 | +5.14% | 1 283 899 630 | 3 598 827 | 361.00 | +3.94% | 3 294 586 | 9 315 | ||||||
| 20.4.2005 | 441.80 | 0.00% | 1 277 007 158 | 2 888 829 | 437.30 | -1.04% | 881 317 | 2 015 | ||||||
| 31.3.2000 | 820.80 | +0.18% | 1 274 863 742 | 1 554 929 | 824.40 | +1.51% | 2 802 255 | 3 423 | ||||||
| 1.3.2006 | 542.50 | +2.65% | 1 266 914 835 | 2 337 162 | 545.90 | +2.42% | 1 314 216 | 2 419 | ||||||
| 27.2.2004 | 328.50 | +7.25% | 1 266 831 347 | 4 004 518 | 325.10 | +6.59% | 3 075 894 | 9 774 | ||||||
| 11.10.2005 | 514.50 | -0.25% | 1 253 660 710 | 2 435 861 | 515.00 | -0.57% | 1 103 085 | 2 129 | ||||||
| 5.1.2005 | 392.50 | -0.28% | 1 253 572 303 | 3 181 743 | 387.90 | -0.53% | 868 345 | 2 213 | ||||||
| 4.2.2004 | 302.70 | +1.54% | 1 249 293 810 | 4 164 404 | 299.50 | +1.18% | 1 908 113 | 6 356 | ||||||
| 10.6.2005 | 464.00 | -0.06% | 1 236 090 120 | 2 661 417 | 461.00 | +0.21% | 653 651 | 1 416 | ||||||
| 12.6.2006 | 421.00 | -2.73% | 1 235 287 603 | 2 930 877 | 417.80 | -4.45% | 1 796 211 | 4 263 | ||||||
| 4.5.2005 | 441.60 | -0.83% | 1 234 479 459 | 2 785 576 | 437.50 | -2.12% | 881 759 | 2 010 | ||||||
| 20.9.2006 | 486.80 | +2.12% | 1 233 857 825 | 2 553 063 | 488.00 | +1.58% | 1 659 816 | 3 427 | ||||||
| 14.9.2005 | 456.00 | -0.09% | 1 224 440 844 | 2 683 968 | 457.00 | +0.21% | 5 587 029 | 12 173 | ||||||
| 29.3.2000 | 867.90 | -3.83% | 1 215 360 239 | 1 371 980 | 865.30 | -3.85% | 2 668 610 | 3 036 | ||||||
| 22.4.2005 | 441.60 | +0.02% | 1 207 060 742 | 2 733 725 | 437.90 | -0.25% | 194 570 | 443 | ||||||
| 26.9.2005 | 467.20 | +1.45% | 1 203 663 438 | 2 589 714 | 466.00 | +0.97% | 1 501 141 | 3 224 | ||||||
| 11.4.2000 | 838.40 | -3.79% | 1 199 046 365 | 1 412 697 | 835.00 | -3.55% | 2 723 118 | 3 185 | ||||||
| 25.7.2005 | 461.10 | -0.15% | 1 197 051 439 | 2 595 869 | 459.00 | -0.02% | 1 288 162 | 2 806 | ||||||
| 6.4.2000 | 829.00 | +5.95% | 1 194 139 429 | 1 473 181 | 825.10 | +7.50% | 3 600 733 | 4 506 | ||||||
| 15.12.2006 | 478.90 | -1.36% | 1 192 971 494 | 2 495 245 | 478.50 | -1.01% | 1 551 677 | 3 234 | ||||||
| 26.2.2007 | 563.80 | -0.23% | 1 192 419 794 | 2 108 891 | 561.20 | -0.21% | 9 794 095 | 17 328 | ||||||
| 9.1.2006 | 547.60 | +1.84% | 1 188 673 105 | 2 182 456 | 555.30 | +3.10% | 1 728 073 | 3 141 | ||||||
| 5.4.2007 | 588.10 | +1.48% | 1 184 250 931 | 2 022 711 | 585.00 | +1.35% | 9 765 681 | 16 710 | ||||||
| 4.2.2005 | 415.00 | -0.60% | 1 181 027 681 | 2 834 404 | 420.50 | +1.57% | 486 172 | 1 162 | ||||||
| 18.3.2005 | 400.00 | 0.00% | 1 174 122 522 | 2 939 326 | 400.00 | +1.65% | 925 855 | 2 318 | ||||||
| 16.5.2005 | 447.30 | -0.27% | 1 167 605 704 | 2 606 431 | 443.80 | -0.40% | 1 191 109 | 2 679 | ||||||
| 12.5.1999 | 521.60 | -6.72% | 1 160 433 052 | 2 117 787 | 526.80 | -4.92% | 14 519 741 | 26 667 | ||||||
| 22.5.2006 | 438.70 | -6.98% | 1 160 263 655 | 2 603 874 | 435.60 | -8.00% | 1 351 184 | 2 935 | ||||||
| 17.6.2003 | 329.30 | -3.23% | 1 156 801 286 | 3 479 172 | 331.80 | -3.82% | 3 293 224 | 9 686 | ||||||
| 2.11.2004 | 326.10 | -0.58% | 1 153 775 099 | 3 511 589 | 332.90 | +2.08% | 634 738 | 1 910 | ||||||
| 17.10.2005 | 503.70 | +2.07% | 1 151 655 263 | 2 312 967 | 500.90 | +0.54% | 1 357 337 | 2 683 | ||||||
| 31.10.2008 | 398.60 | -0.50% | 1 150 243 503 | 2 876 820 | ||||||||||
| 24.3.2000 | 965.90 | +4.70% | 1 149 375 867 | 1 212 761 | 961.20 | +4.71% | 59 576 749 | 63 133 | ||||||
| 23.2.2000 | 780.80 | +2.19% | 1 140 680 042 | 1 455 903 | 774.80 | +2.09% | 5 278 465 | 6 818 | ||||||
| 27.5.2005 | 458.90 | +0.11% | 1 139 013 108 | 2 484 877 | 455.50 | +0.81% | 279 375 | 614 | ||||||
| 17.8.2007 | 572.10 | +0.35% | 1 132 577 965 | 1 988 119 | 576.30 | +0.87% | 15 432 735 | 26 950 | ||||||
| 9.2.2005 | 400.00 | -0.79% | 1 132 507 819 | 2 810 557 | 401.30 | -1.15% | 369 239 | 919 | ||||||
| 29.7.2005 | 457.70 | -0.22% | 1 131 825 485 | 2 471 835 | 456.00 | -0.69% | 154 935 | 340 | ||||||
| 25.5.2005 | 457.80 | -0.02% | 1 129 055 736 | 2 464 248 | 453.70 | +0.19% | 113 461 | 250 | ||||||
| 19.6.2003 | 319.80 | +1.85% | 1 108 118 940 | 3 473 670 | 326.40 | +3.61% | 1 373 038 | 4 212 | ||||||
| 1.9.2005 | 456.10 | -0.04% | 1 104 025 823 | 2 419 505 | 455.30 | +0.02% | 798 090 | 1 753 | ||||||
| 25.10.2006 | 454.90 | +2.09% | 1 102 277 362 | 2 439 654 | 456.00 | +1.99% | 1 945 067 | 4 295 | ||||||
| 10.3.2000 | 869.20 | +4.12% | 1 102 237 429 | 1 287 123 | 863.20 | +3.11% | 3 034 954 | 3 574 | ||||||
| 10.1.2006 | 539.00 | -1.57% | 1 098 697 520 | 2 017 594 | 535.70 | -3.52% | 2 055 071 | 3 770 | ||||||
| 6.1.2005 | 387.80 | -1.20% | 1 096 387 190 | 2 809 760 | 384.80 | -0.79% | 2 210 161 | 5 727 | ||||||
| 17.4.2000 | 724.50 | -6.09% | 1 090 921 955 | 1 501 161 | 725.00 | -10.37% | 8 508 843 | 10 733 | ||||||
| 31.3.2006 | 501.30 | -2.66% | 1 090 030 969 | 2 165 599 | 504.70 | -2.51% | 2 416 418 | 4 722 | ||||||
| 3.3.2005 | 402.60 | +1.16% | 1 089 580 601 | 2 711 481 | 402.00 | +0.70% | 1 013 225 | 2 486 | ||||||
| 24.3.2005 | 416.40 | +1.19% | 1 087 441 531 | 2 653 894 | 419.10 | +3.09% | 554 863 | 1 337 | ||||||
| 14.12.2004 | 362.30 | +1.97% | 1 087 000 983 | 3 029 582 | 357.40 | +1.85% | 1 188 378 | 3 331 | ||||||
| 23.6.2005 | 464.50 | +0.76% | 1 081 926 937 | 2 337 436 | 459.70 | +0.41% | 207 766 | 452 | ||||||
| 26.5.2005 | 458.40 | +0.13% | 1 079 467 463 | 2 356 793 | 451.80 | -0.41% | 323 498 | 713 | ||||||
| 3.8.2005 | 456.70 | -0.26% | 1 078 281 322 | 2 357 699 | 453.00 | 0.00% | 636 063 | 1 403 | ||||||
| 19.2.2004 | 314.00 | +1.26% | 1 074 186 927 | 3 447 674 | 309.20 | +1.37% | 223 888 | 723 | ||||||
| 5.2.2004 | 301.90 | -0.26% | 1 068 439 242 | 3 523 680 | 302.00 | +0.83% | 474 600 | 1 581 | ||||||
| 2.12.2004 | 358.50 | +1.41% | 1 066 166 108 | 2 973 263 | 358.00 | +1.70% | 3 822 672 | 10 666 | ||||||
| 30.6.2005 | 465.70 | +0.78% | 1 064 905 473 | 2 302 627 | 463.30 | +0.71% | 332 428 | 719 | ||||||
| 20.10.2005 | 488.50 | -0.43% | 1 064 707 286 | 2 168 599 | 485.00 | +1.12% | 773 304 | 1 582 | ||||||
| 24.10.2008 | 355.50 | -6.27% | 1 058 389 410 | 2 887 781 | 360.10 | -7.40% | 9 017 197 | 24 292 | ||||||
| 23.2.2007 | 565.10 | +3.63% | 1 051 067 656 | 1 879 040 | 562.40 | +2.51% | 9 359 600 | 16 826 | ||||||
| 25.10.2005 | 490.20 | -0.59% | 1 034 057 899 | 2 104 034 | 493.00 | 0.00% | 1 107 777 | 2 255 | ||||||
| 11.1.2005 | 387.50 | +0.57% | 1 033 503 495 | 2 677 286 | 387.00 | 0.00% | 510 230 | 1 322 | ||||||
| 12.10.2005 | 514.00 | -0.10% | 1 031 365 477 | 2 002 613 | 518.60 | +0.69% | 837 677 | 1 617 | ||||||
| 2.2.2005 | 420.50 | -1.13% | 1 029 605 691 | 2 441 731 | 420.10 | +0.67% | 514 154 | 1 255 | ||||||
| 18.6.2003 | 314.00 | -4.65% | 1 025 599 317 | 3 149 522 | 315.00 | -5.06% | 4 327 051 | 13 134 | ||||||
| 28.4.2005 | 444.30 | +0.79% | 1 022 401 142 | 2 313 117 | 441.00 | +0.68% | 3 471 112 | 7 880 | ||||||
| 12.1.2005 | 389.50 | +0.52% | 1 021 509 388 | 2 632 086 | 387.90 | +0.23% | 1 903 033 | 4 907 | ||||||
| 7.3.2000 | 864.10 | -0.62% | 1 018 048 841 | 1 180 059 | 859.40 | -0.71% | 3 544 127 | 4 140 | ||||||
| 25.5.1999 | 651.70 | +1.17% | 1 014 131 208 | 1 574 531 | 650.50 | +7.23% | 21 233 499 | 34 386 | ||||||
| 3.4.2000 | 802.70 | -2.20% | 1 012 700 205 | 1 250 355 | 796.30 | -3.40% | 2 538 832 | 3 142 | ||||||
| 12.8.2005 | 456.80 | 0.00% | 1 012 440 309 | 2 215 893 | 453.50 | +0.19% | 581 058 | 1 280 | ||||||
| 8.3.2005 | 411.80 | -0.24% | 1 012 194 745 | 2 443 429 | 415.00 | -0.62% | 1 441 578 | 3 448 | ||||||
| 22.2.2008 | 510.50 | -3.26% | 1 009 739 692 | 1 930 846 | 519.10 | -2.93% | 10 752 620 | 20 204 | ||||||
| 8.4.2004 | 353.50 | +0.57% | 1 002 551 402 | 2 860 409 | 348.20 | +0.92% | 1 487 258 | 4 239 | ||||||
| 11.3.2004 | 323.50 | -1.91% | 1 002 134 606 | 3 060 424 | 328.20 | -1.14% | 1 515 018 | 4 655 | ||||||
| 13.9.2005 | 456.40 | +0.02% | 1 000 408 510 | 2 191 525 | 456.00 | -0.10% | 1 586 706 | 3 474 | ||||||
| 18.1.2007 | 511.10 | +1.71% | 998 570 687 | 1 958 082 | 504.60 | +0.83% | 5 609 288 | 11 054 | ||||||
| 3.2.2004 | 298.10 | +3.76% | 996 326 991 | 3 410 118 | 296.00 | +2.06% | 306 750 | 1 050 | ||||||
| 1.8.2005 | 458.30 | +0.13% | 996 055 110 | 2 175 753 | 454.10 | -0.41% | 316 209 | 694 | ||||||
| 3.10.2005 | 496.00 | +0.90% | 995 468 749 | 2 017 183 | 495.00 | -0.28% | 1 780 048 | 3 586 | ||||||
| 27.10.2005 | 502.60 | +2.15% | 995 435 923 | 2 021 732 | 498.60 | +0.44% | 994 482 | 2 018 | ||||||
| 22.9.2003 | 274.80 | -14.45% | 995 028 759 | 3 494 702 | 283.00 | -11.56% | 5 169 681 | 17 795 | ||||||
| 4.4.2007 | 579.50 | +3.83% | 992 711 743 | 1 728 528 | 577.20 | +3.44% | 12 879 753 | 22 440 | ||||||
| 27.8.1998 | 391.90 | -8.49% | 991 169 590 | 2 432 152 | 401.20 | -5.04% | 1 437 030 | 3 525 | ||||||
| 23.5.2005 | 457.30 | +0.07% | 989 816 007 | 2 163 695 | 454.10 | -1.06% | 188 313 | 413 | ||||||
| 22.3.2000 | 902.80 | +2.11% | 984 224 314 | 1 107 164 | 898.40 | +2.20% | 7 970 491 | 8 986 | ||||||
| 17.10.2007 | 554.00 | +2.52% | 984 117 052 | 1 783 507 | 556.00 | +2.86% | 9 922 904 | 17 969 | ||||||
| 5.5.2005 | 443.00 | +0.32% | 976 778 528 | 2 209 221 | 438.30 | +0.18% | 274 934 | 626 | ||||||
| 15.2.2005 | 404.70 | -0.17% | 976 169 725 | 2 421 020 | 405.00 | +0.72% | 893 922 | 2 207 | ||||||
| 5.9.2006 | 502.00 | +0.72% | 967 183 675 | 1 930 099 | 505.80 | +0.79% | 4 298 306 | 8 530 | ||||||
| 8.6.2006 | 435.20 | -5.47% | 966 082 072 | 2 206 507 | 438.70 | -5.20% | 3 121 405 | 7 056 | ||||||
| 16.6.2003 | 340.30 | -6.66% | 962 926 587 | 2 793 279 | 345.00 | -5.99% | 2 430 869 | 6 806 | ||||||
| 27.2.2007 | 552.50 | -2.00% | 957 151 188 | 1 731 957 | 548.50 | -2.26% | 13 753 239 | 25 005 | ||||||
| 16.11.2004 | 328.30 | +0.21% | 954 615 330 | 2 914 026 | 325.00 | -0.76% | 396 260 | 1 210 | ||||||
| 13.1.2005 | 386.20 | -0.85% | 953 417 354 | 2 455 971 | 382.40 | -1.41% | 306 227 | 796 | ||||||
| 13.7.2005 | 461.40 | -0.56% | 951 409 088 | 2 057 790 | 460.30 | -0.02% | 362 333 | 787 | ||||||
| 20.6.2003 | 323.30 | +1.09% | 951 094 046 | 2 954 130 | 327.40 | +0.30% | 2 115 255 | 6 516 | ||||||
| 14.6.2006 | 425.30 | +1.94% | 947 070 216 | 2 277 058 | 425.70 | +3.20% | 1 533 512 | 3 650 | ||||||
| 15.11.2004 | 327.60 | -1.62% | 946 469 453 | 2 868 462 | 327.50 | +0.30% | 441 416 | 1 347 | ||||||
| ||||||||||||||
