ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2008 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2008 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 493.90 | 0.00% | 7 470 | 5 | ||||||
| 22.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 493.90 | +2.04% | 7 470 | 5 | ||||||
| 19.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.10 | +5.02% | 0 | 0 | ||||||
| 26.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 394.00 | +9.24% | 29 292 | 21 | ||||||
| 25.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 276.00 | +10.00% | 1 276 | 1 | ||||||
| 24.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 160.00 | -3.33% | 34 802 | 30 | ||||||
| 21.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 200.00 | -4.42% | 120 000 | 100 | ||||||
| 20.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 255.50 | -9.99% | 28 877 | 23 | ||||||
| 19.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 394.90 | +2.52% | 13 949 | 10 | ||||||
| 18.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 360.50 | 0.00% | 0 | 0 | ||||||
| 14.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 360.50 | +9.99% | 4 082 | 3 | ||||||
| 13.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 236.90 | -8.69% | 58 134 | 47 | ||||||
| 12.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 354.70 | +1.18% | 0 | 0 | ||||||
| 11.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 338.80 | 0.00% | 0 | 0 | ||||||
| 10.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 338.70 | +1.77% | 0 | 0 | ||||||
| 7.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 315.40 | +1.31% | 0 | 0 | ||||||
| 6.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 298.30 | +4.98% | 0 | 0 | ||||||
| 5.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 236.60 | -0.02% | 49 464 | 40 | ||||||
| 4.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 236.90 | -9.96% | 6 185 | 5 | ||||||
| 3.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 373.80 | -0.01% | 0 | 0 | ||||||
| 31.10.2008 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 250.00 | -8.82% | 18 750 | 15 | ||||||
| 29.10.2008 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 228.50 | -7.63% | 149 570 | 120 | ||||||
| 24.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | -5.00% | 0 | 0 | ||||||
| 23.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -5.08% | 28 000 | 20 | ||||||
| 22.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 475.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 475.00 | -0.23% | 0 | 0 | ||||||
| 20.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 478.50 | +1.51% | 0 | 0 | ||||||
| 17.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 456.40 | +5.89% | 0 | 0 | ||||||
| 16.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 375.30 | -0.08% | 0 | 0 | ||||||
| 15.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 376.50 | 0.00% | 0 | 0 | ||||||
| 14.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 376.60 | -1.67% | 0 | 0 | ||||||
| 13.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -7.18% | 14 000 | 10 | ||||||
| 9.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 508.40 | +0.90% | 0 | 0 | ||||||
| 8.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 494.80 | +3.44% | 0 | 0 | ||||||
| 7.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 6.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 445.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 445.00 | -2.88% | 0 | 0 | ||||||
| 2.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 488.00 | +8.72% | 11 904 | 8 | ||||||
| 1.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 368.60 | -0.42% | 0 | 0 | ||||||
| ||||||||||||||
