LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.2008					792.00	0.00%	0	0
22.12.2008					792.00	0.00%	0	0
19.12.2008					792.00	0.00%	0	0
18.12.2008					792.00	0.00%	0	0
17.12.2008					792.00	0.00%	0	0
16.12.2008					792.00	0.00%	0	0
15.12.2008					792.00	0.00%	0	0
12.12.2008					792.00	0.00%	0	0
11.12.2008					792.00	0.00%	0	0
10.12.2008					792.00	0.00%	0	0
9.12.2008					792.00	0.00%	0	0
8.12.2008					792.00	0.00%	0	0
5.12.2008					792.00	0.00%	0	0
4.12.2008					792.00	0.00%	0	0
3.12.2008					792.00	0.00%	0	0
2.12.2008					792.00		0	0
1.12.2008						0.00%	0	0
28.11.2008					792.00	0.00%	0	0
27.11.2008					792.00	0.00%	0	0
26.11.2008					792.00	0.00%	0	0
25.11.2008					792.00	0.00%	0	0
24.11.2008					792.00	0.00%	0	0
21.11.2008					792.00	-10.00%	4 752	6
20.11.2008					880.00	0.00%	0	0
19.11.2008					880.00	0.00%	0	0
18.11.2008					880.00	-9.91%	31 680	36
14.11.2008					976.90	0.00%	0	0
13.11.2008					976.90	0.00%	0	0
12.11.2008					976.90	0.00%	0	0
11.11.2008					976.90	0.00%	0	0
10.11.2008					976.90	0.00%	0	0
7.11.2008					976.90	0.00%	0	0
6.11.2008					976.90	0.00%	0	0
5.11.2008					976.90	0.00%	0	0
4.11.2008					976.90	0.00%	0	0
3.11.2008					976.90	0.00%	0	0
31.10.2008
30.10.2008					976.90	0.00%	0	0
29.10.2008
27.10.2008					976.90	0.00%	0	0
24.10.2008					976.90	0.00%	0	0
23.10.2008					976.90	0.00%	0	0
22.10.2008					976.90	0.00%	0	0
21.10.2008					976.90	0.00%	0	0
20.10.2008					976.90	0.00%	0	0
17.10.2008					976.90	0.00%	0	0
16.10.2008					976.90	0.00%	0	0
15.10.2008					976.90	0.00%	0	0
14.10.2008					976.90	0.00%	0	0
13.10.2008					976.90	-0.31%	0	0
10.10.2008					980.00	+0.62%	0	0
9.10.2008					973.90	0.00%	0	0
8.10.2008					973.90		0	0
7.10.2008							0	0
6.10.2008					973.90	-0.11%	0	0
3.10.2008					975.00	-0.51%	0	0
2.10.2008					980.00	+1.02%	0	0
1.10.2008					970.10	-6.72%	3 880	4
30.9.2008					1 040.00	0.00%	0	0
29.9.2008					1 040.00	0.00%	0	0
‹‹ First 20    Next 60 ›