ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2010 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
29.12.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
28.12.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | +4.03% | 23 250 | 15 | ||||||
27.12.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
23.12.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
22.12.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 2 960 | 2 | ||||||
21.12.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 7 400 | 5 | ||||||
20.12.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
17.12.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
16.12.2010 | 1 450.00 | +2.04% | 21 760 | 15 | 1 480.00 | 0.00% | 0 | 0 | ||||||
15.12.2010 | 1 421.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
14.12.2010 | 1 421.00 | 0.00% | 0 | 0 | 1 455.00 | 0.00% | 0 | 0 | ||||||
13.12.2010 | 1 421.00 | 0.00% | 0 | 0 | 1 455.00 | 0.00% | 0 | 0 | ||||||
10.12.2010 | 1 421.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
9.12.2010 | 1 421.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
8.12.2010 | 1 421.00 | 0.00% | 0 | 0 | 1 450.00 | +0.69% | 66 791 | 46 | ||||||
7.12.2010 | 1 421.00 | 0.00% | 0 | 0 | 1 440.00 | -0.69% | 36 200 | 25 | ||||||
6.12.2010 | 1 421.00 | 0.00% | 0 | 0 | 1 450.00 | -3.33% | 17 400 | 12 | ||||||
3.12.2010 | 1 421.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
|