ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2010 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
29.12.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
28.12.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | +4.03% | 23 250 | 15 | ||||||
27.12.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
23.12.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
22.12.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 2 960 | 2 | ||||||
21.12.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 7 400 | 5 | ||||||
20.12.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
17.12.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
16.12.2010 | 1 450.00 | +2.04% | 21 760 | 15 | 1 480.00 | 0.00% | 0 | 0 | ||||||
15.12.2010 | 1 421.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
14.12.2010 | 1 421.00 | 0.00% | 0 | 0 | 1 455.00 | 0.00% | 0 | 0 | ||||||
13.12.2010 | 1 421.00 | 0.00% | 0 | 0 | 1 455.00 | 0.00% | 0 | 0 | ||||||
10.12.2010 | 1 421.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
9.12.2010 | 1 421.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
8.12.2010 | 1 421.00 | 0.00% | 0 | 0 | 1 450.00 | +0.69% | 66 791 | 46 | ||||||
7.12.2010 | 1 421.00 | 0.00% | 0 | 0 | 1 440.00 | -0.69% | 36 200 | 25 | ||||||
6.12.2010 | 1 421.00 | 0.00% | 0 | 0 | 1 450.00 | -3.33% | 17 400 | 12 | ||||||
3.12.2010 | 1 421.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
2.12.2010 | 1 421.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
1.12.2010 | 1 421.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 75 000 | 50 | ||||||
30.11.2010 | 1 421.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
29.11.2010 | 1 421.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
26.11.2010 | 1 421.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
25.11.2010 | 1 421.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
24.11.2010 | 1 421.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
23.11.2010 | 1 421.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 36 004 | 24 | ||||||
22.11.2010 | 1 421.00 | +4.95% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
19.11.2010 | 1 354.00 | +4.96% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
18.11.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
16.11.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
15.11.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 494.00 | 0.00% | 0 | 0 | ||||||
12.11.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 494.00 | 0 | 0 | |||||||
11.11.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 494.00 | 0.00% | 0 | 0 | ||||||
10.11.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 494.00 | +2.33% | 59 760 | 40 | ||||||
9.11.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
8.11.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
5.11.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
4.11.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
3.11.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 420.20 | 0.00% | 0 | 0 | ||||||
2.11.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 410.00 | -5.37% | 35 271 | 25 | ||||||
1.11.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
29.10.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 7 450 | 5 | ||||||
27.10.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
26.10.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
25.10.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
22.10.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
21.10.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
20.10.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 480.00 | -0.67% | 7 400 | 5 | ||||||
19.10.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
18.10.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
15.10.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
14.10.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
13.10.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 5 960 | 4 | ||||||
12.10.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | -0.67% | 4 470 | 3 | ||||||
11.10.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
8.10.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 14 975 | 10 | ||||||
7.10.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 500.00 | -3.22% | 7 500 | 5 | ||||||
6.10.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 549.90 | +3.40% | 10 849 | 7 | ||||||
|