ČS VAR/10, ČESKÁ SPOŘITELNA, A.S., VARIABILNÍ, 2007-2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČS VAR/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.2010	100.00	0.00%	0	0
9.2.2010	100.00	0.00%	0	0
8.2.2010	100.00	0.00%	0	0
5.2.2010	100.00	0.00%	0	0
4.2.2010	100.00	0.00%	0	0
3.2.2010	100.00	0.00%	0	0
2.2.2010	100.00	0.00%	0	0
1.2.2010	100.00	0.00%	0	0
29.1.2010	100.00	0.00%	0	0
28.1.2010	100.00	0.00%	0	0
27.1.2010	100.00	0.00%	0	0
26.1.2010	100.00	0.00%	0	0
25.1.2010	100.00	0.00%	0	0
22.1.2010	100.00	0.00%	0	0
21.1.2010	100.00	0.00%	0	0
20.1.2010	100.00	0.00%	0	0
19.1.2010	100.00	0.00%	0	0
18.1.2010	100.00	0.00%	0	0
15.1.2010	100.00	0.00%	0	0
14.1.2010	100.00	0.00%	0	0
13.1.2010	100.00	0.00%	0	0
12.1.2010	100.00	0.00%	0	0
11.1.2010	100.00	0.00%	0	0
8.1.2010	100.00	0.00%	0	0
7.1.2010	100.00	0.00%	0	0
6.1.2010	100.00	0.00%	0	0
5.1.2010	100.00	0.00%	0	0
4.1.2010	100.00	0.00%	0	0
30.12.2009	100.00	0.00%	0	0
29.12.2009	100.00	0.00%	0	0
28.12.2009	100.00	0.00%	0	0
23.12.2009	100.00	0.00%	0	0
22.12.2009	100.00	0.00%	0	0
21.12.2009	100.00	0.00%	0	0
18.12.2009	100.00	0.00%	0	0
17.12.2009	100.00	0.00%	0	0
16.12.2009	100.00	0.00%	0	0
15.12.2009	100.00	0.00%	0	0
14.12.2009	100.00	0.00%	0	0
11.12.2009	100.00	0.00%	0	0
10.12.2009	100.00	0.00%	0	0
9.12.2009	100.00	0.00%	0	0
8.12.2009	100.00	0.00%	0	0
7.12.2009	100.00	0.00%	0	0
4.12.2009	100.00	0.00%	0	0
3.12.2009	100.00	0.00%	0	0
2.12.2009	100.00	0.00%	0	0
1.12.2009	100.00	0.00%	0	0
30.11.2009	100.00	0.00%	0	0
27.11.2009	100.00	0.00%	0	0
26.11.2009	100.00	0.00%	0	0
25.11.2009	100.00	0.00%	0	0
24.11.2009	100.00	0.00%	0	0
23.11.2009	100.00	0.00%	0	0
20.11.2009	100.00	0.00%	0	0
19.11.2009	100.00	0.00%	0	0
18.11.2009	100.00	0.00%	0	0
16.11.2009	100.00	0.00%	0	0
13.11.2009	100.00	0.00%	0	0
12.11.2009	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›