S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2012	641.50	-0.67%	0	0
27.12.2012	645.80	-0.80%	0	0
21.12.2012	651.00	-0.23%	0	0
20.12.2012	652.50	-1.45%	0	0
19.12.2012	662.10	+1.56%	0	0
18.12.2012	651.90	+0.57%	0	0
17.12.2012	648.20	+0.09%	0	0
14.12.2012	647.60	-0.78%	0	0
13.12.2012	652.70	+0.29%	0	0
12.12.2012	650.80	-0.41%	0	0
11.12.2012	653.50	+1.04%	0	0
10.12.2012	646.80	-0.19%	0	0
7.12.2012	648.00	+0.36%	0	0
6.12.2012	645.70	+0.72%	0	0
5.12.2012	641.10	+1.49%	0	0
4.12.2012	631.70	-0.50%	0	0
3.12.2012	634.90	+1.57%	0	0
30.11.2012	625.10	-1.17%	0	0
29.11.2012	632.50	+1.10%	0	0
28.11.2012	625.60	+0.13%	0	0
‹‹ First 60     Next 20 ›