S-BOX DIMAX, RCB OE Zert./SolactDimOst, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.2007	2 459.00	-1.60%	498 420	195
23.1.2008	1 679.00	-2.10%	317 655	195
3.10.2007	2 444.00	-0.24%	249 800	100
24.5.2007	3 013.00	+0.03%	152 950	50
16.1.2008	1 809.00	-1.58%	86 450	50
8.7.2008	1 174.00	-1.01%	55 950	50
26.3.2010	733.90	-0.33%	38 545	50
26.8.2009	627.50	-1.85%	34 100	50
7.6.2010	659.60	-0.84%	34 085	50
4.6.2010	665.20	-2.35%	0	0
3.6.2010	681.20	+0.32%	0	0
2.6.2010	679.00	-0.77%	0	0
1.6.2010	684.30	+1.14%	0	0
31.5.2010	676.60	-2.04%	0	0
28.5.2010	690.70	+1.69%	0	0
27.5.2010	679.20	+3.21%	0	0
26.5.2010	658.10	+2.59%	0	0
25.5.2010	641.50	-3.16%	0	0
24.5.2010	662.40	+1.04%	0	0
21.5.2010	655.60	-2.03%	0	0
20.5.2010	669.20	-2.55%	0	0
19.5.2010	686.70	-0.89%	0	0
18.5.2010	692.90	-0.53%	0	0
17.5.2010	696.60	-0.04%	0	0
14.5.2010	696.90	-1.08%	0	0
13.5.2010	704.50	+0.89%	0	0
12.5.2010	698.30	+1.51%	0	0
11.5.2010	687.90	-2.26%	0	0
10.5.2010	703.80	+2.16%	0	0
7.5.2010	688.90	-3.47%	0	0
6.5.2010	713.70	-0.85%	0	0
5.5.2010	719.80	-2.85%	0	0
4.5.2010	740.90	-2.71%	0	0
3.5.2010	761.50	+0.67%	0	0
30.4.2010	756.40	+1.79%	0	0
29.4.2010	743.10	+1.07%	0	0
28.4.2010	735.20	-1.92%	0	0
27.4.2010	749.60	-1.04%	0	0
26.4.2010	757.50	+1.13%	0	0
23.4.2010	749.00	+1.01%	0	0
22.4.2010	741.50	-0.60%	0	0
21.4.2010	746.00	-0.12%	0	0
20.4.2010	746.90	+0.82%	0	0
19.4.2010	740.80	-1.72%	0	0
16.4.2010	753.80	+0.24%	0	0
15.4.2010	752.00	+0.51%	0	0
14.4.2010	748.20	+0.44%	0	0
13.4.2010	744.90	-0.37%	0	0
12.4.2010	747.70	+0.01%	0	0
9.4.2010	747.60	+0.58%	0	0
8.4.2010	743.30	-0.85%	0	0
7.4.2010	749.70	-0.57%	0	0
6.4.2010	754.00	+0.63%	0	0
2.4.2010	749.30	0.00%	0	0
1.4.2010	749.30	+1.38%	0	0
31.3.2010	739.10	-0.50%	0	0
30.3.2010	742.80	+0.23%	0	0
29.3.2010	741.10	+0.98%	0	0
22.8.2007	2 499.00	+3.52%	0	0
21.8.2007	2 414.00	-0.78%	0	0
20.8.2007	2 433.00	+0.95%	0	0
17.8.2007	2 410.00	+2.03%	0	0
16.8.2007	2 362.00	-7.88%	0	0
15.8.2007	2 564.00	-0.77%	0	0
14.8.2007	2 584.00	-1.71%	0	0
13.8.2007	2 629.00	+0.31%	0	0
10.8.2007	2 621.00	-3.00%	0	0
9.8.2007	2 702.00	-1.21%	0	0
8.8.2007	2 735.00	+1.48%	0	0
7.8.2007	2 695.00	+0.63%	0	0
6.8.2007	2 678.00	-1.40%	0	0
3.8.2007	2 716.00	+2.14%	0	0
2.8.2007	2 659.00	-0.60%	0	0
1.8.2007	2 675.00	-0.59%	0	0
31.7.2007	2 691.00	+2.95%	0	0
30.7.2007	2 614.00	-3.72%	0	0
27.7.2007	2 715.00	-3.14%	0	0
26.7.2007	2 803.00	-2.91%	0	0
25.7.2007	2 887.00	-0.72%	0	0
24.7.2007	2 908.00	-1.16%	0	0
23.7.2007	2 942.00	+0.82%	0	0
20.7.2007	2 918.00	-0.34%	0	0
19.7.2007	2 928.00	+0.07%	0	0
18.7.2007	2 926.00	-0.78%	0	0
17.7.2007	2 949.00	-0.81%	0	0
16.7.2007	2 973.00	+0.03%	0	0
13.7.2007	2 972.00	+0.27%	0	0
12.7.2007	2 964.00	-1.07%	0	0
11.7.2007	2 996.00	-1.61%	0	0
10.7.2007	3 045.00	-0.33%	0	0
9.7.2007	3 055.00	-2.21%	0	0
4.7.2007	3 124.00	-0.54%	0	0
3.7.2007	3 141.00	-0.10%	0	0
2.7.2007	3 144.00	-0.19%	0	0
29.6.2007	3 150.00	+0.10%	0	0
28.6.2007	3 147.00	+1.35%	0	0
27.6.2007	3 105.00	-1.52%	0	0
26.6.2007	3 153.00	+0.10%	0	0
25.6.2007	3 150.00	-0.22%	0	0
22.6.2007	3 157.00	+0.67%	0	0
21.6.2007	3 136.00	-0.63%	0	0
20.6.2007	3 156.00	+0.45%	0	0
19.6.2007	3 142.00	-0.06%	0	0
18.6.2007	3 144.00	+1.65%	0	0
15.6.2007	3 093.00	+0.65%	0	0
14.6.2007	3 073.00	+0.56%	0	0
13.6.2007	3 056.00	-0.59%	0	0
12.6.2007	3 074.00	-0.23%	0	0
11.6.2007	3 081.00	+1.02%	0	0
8.6.2007	3 050.00	-0.91%	0	0
7.6.2007	3 078.00	-0.61%	0	0
6.6.2007	3 097.00	-0.71%	0	0
5.6.2007	3 119.00	+0.22%	0	0
4.6.2007	3 112.00	+0.10%	0	0
1.6.2007	3 109.00	+1.40%	0	0
31.5.2007	3 066.00	+0.52%	0	0
30.5.2007	3 050.00	+0.10%	0	0
29.5.2007	3 047.00	+0.36%	0	0
28.5.2007	3 036.00	+0.10%	0	0
25.5.2007	3 033.00	+0.66%	0	0
23.5.2007	3 012.00	+0.97%	0	0
22.5.2007	2 983.00	-1.45%	0	0
21.5.2007	3 027.00	-0.07%	0	0
18.5.2007	3 029.00	+0.26%	0	0
17.5.2007	3 021.00	+0.17%	0	0
16.5.2007	3 016.00	+0.87%	0	0
15.5.2007	2 990.00	0.00%	0	0
14.5.2007	2 990.00	-0.33%	0	0
22.1.2008	1 715.00	-2.56%	0	0
21.1.2008	1 760.00	-3.19%	0	0
18.1.2008	1 818.00	0.00%	0	0
17.1.2008	1 818.00	+0.50%	0	0
2.10.2007	2 450.00	+1.11%	0	0
1.10.2007	2 423.00	-0.53%	0	0
27.9.2007	2 436.00	-0.57%	0	0
26.9.2007	2 450.00	+1.11%	0	0
25.9.2007	2 423.00	-2.69%	0	0
24.9.2007	2 490.00	+1.30%	0	0
21.9.2007	2 458.00	+0.33%	0	0
20.9.2007	2 450.00	-0.37%	0	0
19.9.2007	2 459.00	+2.59%	0	0
18.9.2007	2 397.00	+0.21%	0	0
17.9.2007	2 392.00	-0.66%	0	0
14.9.2007	2 408.00	-0.17%	0	0
13.9.2007	2 412.00	+0.71%	0	0
12.9.2007	2 395.00	-0.75%	0	0
11.9.2007	2 413.00	+0.46%	0	0
10.9.2007	2 402.00	-1.11%	0	0
7.9.2007	2 429.00	-2.06%	0	0
6.9.2007	2 480.00	-1.94%	0	0
5.9.2007	2 529.00	-1.44%	0	0
4.9.2007	2 566.00	+0.20%	0	0
3.9.2007	2 561.00	+0.95%	0	0
31.8.2007	2 537.00	+3.81%	0	0
30.8.2007	2 444.00	+1.37%	0	0
29.8.2007	2 411.00	-1.67%	0	0
28.8.2007	2 452.00	-1.01%	0	0
27.8.2007	2 477.00	+1.18%	0	0
24.8.2007	2 448.00	-0.45%	0	0
25.8.2009	639.30	+0.08%	0	0
24.8.2009	638.80	+3.23%	0	0
21.8.2009	618.80	+4.81%	0	0
20.8.2009	590.40	+3.13%	0	0
19.8.2009	572.50	+0.19%	0	0
18.8.2009	571.40	-1.75%	0	0
17.8.2009	581.60	-1.92%	0	0
14.8.2009	593.00	+2.36%	0	0
13.8.2009	579.30	+2.01%	0	0
12.8.2009	567.90	-0.04%	0	0
11.8.2009	568.10	-0.59%	0	0
10.8.2009	571.50	+1.06%	0	0
7.8.2009	565.50	+0.57%	0	0
6.8.2009	562.30	+0.79%	0	0
5.8.2009	557.90	+4.65%	0	0
4.8.2009	533.10	+0.62%	0	0
3.8.2009	529.80	+1.53%	0	0
31.7.2009	521.80	-0.67%	0	0
30.7.2009	525.30	+2.50%	0	0
29.7.2009	512.50	+0.55%	0	0
28.7.2009	509.70	+0.75%	0	0
27.7.2009	505.90	+1.26%	0	0
24.7.2009	499.60	+2.34%	0	0
23.7.2009	488.20	-0.12%	0	0
22.7.2009	488.80	-1.73%	0	0
21.7.2009	497.40	+1.02%	0	0
20.7.2009	492.40	+2.41%	0	0
17.7.2009	480.80	-1.17%	0	0
16.7.2009	486.50	+1.67%	0	0
15.7.2009	478.50	+2.57%	0	0
14.7.2009	466.50	+3.35%	0	0
13.7.2009	451.40	-0.27%	0	0
10.7.2009	452.60	+0.44%	0	0
9.7.2009	450.60	+0.94%	0	0
8.7.2009	446.40	-2.83%	0	0
7.7.2009	459.40	-3.16%	0	0
3.7.2009	474.40	-0.11%	0	0
2.7.2009	474.90	+0.66%	0	0
1.7.2009	471.80	+0.32%	0	0
30.6.2009	470.30	+2.93%	0	0
29.6.2009	456.90	-0.65%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›