S-BOX DIMAX, RCB OE Zert./SolactDimOst, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.2007	2 459.00	-1.60%	498 420	195
23.1.2008	1 679.00	-2.10%	317 655	195
3.10.2007	2 444.00	-0.24%	249 800	100
24.5.2007	3 013.00	+0.03%	152 950	50
7.6.2010	659.60	-0.84%	34 085	50
26.8.2009	627.50	-1.85%	34 100	50
26.3.2010	733.90	-0.33%	38 545	50
8.7.2008	1 174.00	-1.01%	55 950	50
16.1.2008	1 809.00	-1.58%	86 450	50
15.1.2008	1 838.00	+0.05%	0	0
14.1.2008	1 837.00	-1.55%	0	0
11.1.2008	1 866.00	-1.06%	0	0
10.1.2008	1 886.00	-0.58%	0	0
9.1.2008	1 897.00	-3.16%	0	0
8.1.2008	1 959.00	-0.51%	0	0
7.1.2008	1 969.00	-1.25%	0	0
4.1.2008	1 994.00	-1.38%	0	0
3.1.2008	2 022.00	-1.46%	0	0
2.1.2008	2 052.00	-0.39%	0	0
28.12.2007	2 060.00	-0.34%	0	0
27.12.2007	2 067.00	+0.88%	0	0
21.12.2007	2 049.00	+1.14%	0	0
20.12.2007	2 026.00	+0.70%	0	0
19.12.2007	2 012.00	-1.32%	0	0
18.12.2007	2 039.00	-1.45%	0	0
17.12.2007	2 069.00	-1.38%	0	0
14.12.2007	2 098.00	+0.53%	0	0
13.12.2007	2 087.00	-1.00%	0	0
12.12.2007	2 108.00	-0.14%	0	0
11.12.2007	2 111.00	-0.47%	0	0
10.12.2007	2 121.00	-0.24%	0	0
7.12.2007	2 126.00	+0.43%	0	0
6.12.2007	2 117.00	+1.44%	0	0
5.12.2007	2 087.00	+0.68%	0	0
4.12.2007	2 073.00	-0.67%	0	0
3.12.2007	2 087.00	+0.38%	0	0
30.11.2007	2 079.00	+0.39%	0	0
29.11.2007	2 071.00	+0.24%	0	0
28.11.2007	2 066.00	+0.15%	0	0
27.11.2007	2 063.00	-1.81%	0	0
26.11.2007	2 101.00	+1.20%	0	0
23.11.2007	2 076.00	-0.10%	0	0
22.11.2007	2 078.00	+0.58%	0	0
21.11.2007	2 066.00	-1.76%	0	0
20.11.2007	2 103.00	-2.05%	0	0
19.11.2007	2 147.00	-1.29%	0	0
16.11.2007	2 175.00	+0.18%	0	0
15.11.2007	2 171.00	-3.34%	0	0
14.11.2007	2 246.00	-0.62%	0	0
13.11.2007	2 260.00	+0.31%	0	0
12.11.2007	2 253.00	-0.75%	0	0
9.11.2007	2 270.00	-2.24%	0	0
8.11.2007	2 322.00	-1.44%	0	0
7.11.2007	2 356.00	-2.68%	0	0
6.11.2007	2 421.00	-0.04%	0	0
5.11.2007	2 422.00	-0.04%	0	0
2.11.2007	2 423.00	-1.34%	0	0
1.11.2007	2 456.00	+0.24%	0	0
31.10.2007	2 450.00	-0.04%	0	0
30.10.2007	2 451.00	-1.17%	0	0
29.10.2007	2 480.00	+0.08%	0	0
26.10.2007	2 478.00	-0.12%	0	0
25.10.2007	2 481.00	-0.40%	0	0
24.10.2007	2 491.00	+0.20%	0	0
23.10.2007	2 486.00	-0.20%	0	0
22.10.2007	2 491.00	-1.54%	0	0
19.10.2007	2 530.00	+0.24%	0	0
18.10.2007	2 524.00	-0.43%	0	0
17.10.2007	2 535.00	+1.04%	0	0
16.10.2007	2 509.00	-0.55%	0	0
15.10.2007	2 523.00	+1.04%	0	0
12.10.2007	2 497.00	-0.08%	0	0
11.10.2007	2 499.00	-0.04%	0	0
10.10.2007	2 500.00	+0.32%	0	0
9.10.2007	2 492.00	+0.44%	0	0
8.10.2007	2 481.00	+0.40%	0	0
5.10.2007	2 471.00	+0.32%	0	0
4.10.2007	2 463.00	+0.78%	0	0
7.7.2008	1 186.00	-1.25%	0	0
4.7.2008	1 201.00	-0.58%	0	0
3.7.2008	1 208.00	-1.79%	0	0
2.7.2008	1 230.00	-0.16%	0	0
1.7.2008	1 232.00	-3.60%	0	0
30.6.2008	1 278.00	+0.24%	0	0
27.6.2008	1 275.00	-3.04%	0	0
26.6.2008	1 315.00	-0.98%	0	0
25.6.2008	1 328.00	-0.08%	0	0
24.6.2008	1 329.00	-1.99%	0	0
23.6.2008	1 356.00	-0.59%	0	0
20.6.2008	1 364.00	-0.66%	0	0
19.6.2008	1 373.00	-0.58%	0	0
18.6.2008	1 381.00	-2.40%	0	0
17.6.2008	1 415.00	+0.07%	0	0
16.6.2008	1 414.00	+0.71%	0	0
13.6.2008	1 404.00	-0.57%	0	0
12.6.2008	1 412.00	-3.22%	0	0
11.6.2008	1 459.00	-1.22%	0	0
10.6.2008	1 477.00	-2.64%	0	0
9.6.2008	1 517.00	-1.04%	0	0
6.6.2008	1 533.00	-1.86%	0	0
5.6.2008	1 562.00	-0.13%	0	0
4.6.2008	1 564.00	-2.37%	0	0
3.6.2008	1 602.00	+0.44%	0	0
2.6.2008	1 595.00	-1.54%	0	0
30.5.2008	1 620.00	-0.12%	0	0
29.5.2008	1 622.00	-0.92%	0	0
28.5.2008	1 637.00	+0.61%	0	0
27.5.2008	1 627.00	-0.12%	0	0
26.5.2008	1 629.00	-0.67%	0	0
23.5.2008	1 640.00	-1.15%	0	0
22.5.2008	1 659.00	+1.28%	0	0
21.5.2008	1 638.00	-0.67%	0	0
20.5.2008	1 649.00	-0.42%	0	0
19.5.2008	1 656.00	-0.48%	0	0
16.5.2008	1 664.00	+0.12%	0	0
15.5.2008	1 662.00	-1.01%	0	0
14.5.2008	1 679.00	+0.12%	0	0
13.5.2008	1 677.00	+0.54%	0	0
12.5.2008	1 668.00	-0.12%	0	0
9.5.2008	1 670.00	-1.24%	0	0
7.5.2008	1 691.00	+0.71%	0	0
6.5.2008	1 679.00	0.00%	0	0
5.5.2008	1 679.00	-0.59%	0	0
2.5.2008	1 689.00	+1.87%	0	0
30.4.2008	1 658.00	+0.55%	0	0
29.4.2008	1 649.00	-0.06%	0	0
28.4.2008	1 650.00	+0.86%	0	0
25.4.2008	1 636.00	+1.11%	0	0
24.4.2008	1 618.00	+0.37%	0	0
23.4.2008	1 612.00	-1.10%	0	0
22.4.2008	1 630.00	-0.37%	0	0
21.4.2008	1 636.00	-0.79%	0	0
18.4.2008	1 649.00	+1.54%	0	0
17.4.2008	1 624.00	+0.87%	0	0
16.4.2008	1 610.00	+0.50%	0	0
15.4.2008	1 602.00	-0.25%	0	0
14.4.2008	1 606.00	-1.11%	0	0
11.4.2008	1 624.00	-1.28%	0	0
10.4.2008	1 645.00	-0.30%	0	0
9.4.2008	1 650.00	+0.49%	0	0
8.4.2008	1 642.00	-1.08%	0	0
7.4.2008	1 660.00	+0.42%	0	0
4.4.2008	1 653.00	+0.18%	0	0
3.4.2008	1 650.00	-0.18%	0	0
2.4.2008	1 653.00	+1.72%	0	0
1.4.2008	1 625.00	+0.25%	0	0
31.3.2008	1 621.00	+0.06%	0	0
28.3.2008	1 620.00	-0.49%	0	0
27.3.2008	1 628.00	-0.37%	0	0
26.3.2008	1 634.00	-0.43%	0	0
25.3.2008	1 641.00	+0.98%	0	0
21.3.2008	1 625.00	+0.12%	0	0
20.3.2008	1 623.00	-0.79%	0	0
19.3.2008	1 636.00	+0.86%	0	0
18.3.2008	1 622.00	+2.46%	0	0
17.3.2008	1 583.00	-2.94%	0	0
14.3.2008	1 631.00	+0.18%	0	0
13.3.2008	1 628.00	-0.97%	0	0
12.3.2008	1 644.00	+0.80%	0	0
11.3.2008	1 631.00	-0.31%	0	0
10.3.2008	1 636.00	-0.61%	0	0
7.3.2008	1 646.00	-0.48%	0	0
6.3.2008	1 654.00	+0.85%	0	0
5.3.2008	1 640.00	+0.18%	0	0
4.3.2008	1 637.00	-0.37%	0	0
3.3.2008	1 643.00	-2.03%	0	0
29.2.2008	1 677.00	-0.47%	0	0
28.2.2008	1 685.00	+0.54%	0	0
27.2.2008	1 676.00	-0.59%	0	0
26.2.2008	1 686.00	+1.08%	0	0
25.2.2008	1 668.00	+0.12%	0	0
22.2.2008	1 666.00	-1.19%	0	0
21.2.2008	1 686.00	+0.54%	0	0
20.2.2008	1 677.00	-1.24%	0	0
19.2.2008	1 698.00	-0.12%	0	0
18.2.2008	1 700.00	+0.35%	0	0
15.2.2008	1 694.00	-1.80%	0	0
14.2.2008	1 725.00	+0.23%	0	0
13.2.2008	1 721.00	+0.41%	0	0
12.2.2008	1 714.00	+0.82%	0	0
11.2.2008	1 700.00	-0.23%	0	0
8.2.2008	1 704.00	-0.47%	0	0
7.2.2008	1 712.00	-0.70%	0	0
6.2.2008	1 724.00	-0.86%	0	0
5.2.2008	1 739.00	-2.08%	0	0
4.2.2008	1 776.00	+0.57%	0	0
1.2.2008	1 766.00	+1.32%	0	0
31.1.2008	1 743.00	-0.51%	0	0
30.1.2008	1 752.00	+1.92%	0	0
29.1.2008	1 719.00	+1.42%	0	0
28.1.2008	1 695.00	-1.11%	0	0
25.1.2008	1 714.00	+1.30%	0	0
24.1.2008	1 692.00	+0.77%	0	0
25.3.2010	736.30	+3.34%	0	0
24.3.2010	712.50	-0.11%	0	0
23.3.2010	713.30	+0.17%	0	0
22.3.2010	712.10	-0.93%	0	0
19.3.2010	718.80	+0.60%	0	0
18.3.2010	714.50	+0.31%	0	0
17.3.2010	712.30	+0.68%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›